The Prague Stock Exchange and RM-System - daily results dne 22.3.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.3.1996 27.3.1996 26.3.1996 25.3.1996 22.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOMA | 48.45 | -5.00% | 15 989 | 330 | 58.00 | -1.00% | 12 470 | 215 | ||||||
| LESY KRNOV | 100.70 | -5.00% | 8 056 | 80 | +5.00% | 0 | 0 | |||||||
| DMP | 120.65 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| MORSLEZS.TEPLÁRNY | 893.00 | -5.00% | 539 372 | 604 | 871.00 | -1.00% | 179 449 | 200 | ||||||
| EZ PRAHA | 380.00 | -5.00% | 710 600 | 1 870 | +3.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 115.51 | -4.99% | 0 | 0 | 101.00 | -8.00% | 2 010 | 20 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 124.75 | -4.99% | 108 657 | 871 | 110.00 | +6.00% | 8 400 | 72 | ||||||
| AGS JIČÍN | 154.39 | -4.99% | 0 | 0 | 139.00 | -10.00% | 1 390 | 10 | ||||||
| TONAK | 70.19 | -4.99% | 8 423 | 120 | 72.50 | -1.00% | 16 215 | 210 | ||||||
| TRESO V-O OBU.ZLÍN | 129.68 | -4.99% | 9 985 | 77 | 127.00 | -4.00% | 3 810 | 30 | ||||||
| ZZN PARDUBICE | 120.94 | -4.99% | 0 | 0 | 105.00 | 0.00% | 3 045 | 29 | ||||||
| SEVEROTEX LIBEREC | 86.27 | -4.99% | 6 643 | 77 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÉ LESY | 150.63 | -4.99% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| OSTRAV.VOD.A KAN. | 123.50 | -4.99% | 6 299 | 51 | -11.00% | 0 | 0 | |||||||
| BELAGRA | 124.57 | -4.99% | 4 983 | 40 | -9.00% | 0 | 0 | |||||||
| LICOLOR LIBEREC | 70.13 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVOHUTĚ MNÍŠEK | 157.04 | -4.99% | 26 854 | 171 | 160.00 | 0.00% | 4 000 | 25 | ||||||
| KOVO CHEB | 95.67 | -4.99% | 2 296 | 24 | 85.00 | -3.00% | 340 | 4 | ||||||
| TATRA | 171.48 | -4.99% | 922 048 | 5 377 | 171.00 | -9.00% | 24 395 | 142 | ||||||
| DRŮBEŽ.ZÁVOD | 54.43 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
