Lo price, RM System dne 22.3.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.3.1996 27.3.1996 26.3.1996 25.3.1996 22.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.50 | 0.00% | 305 618 | 67 915 | 4.40 | 0.00% | 43 120 | 9 800 | ||||||
| GLASS TV COMPONENT | 7.00 | +17.00% | 4 214 | 602 | ||||||||||
| TESLA KOLÍN | 11.50 | -4.00% | 874 | 76 | ||||||||||
| UNIRELEX | 17.00 | -3.46% | 52 003 | 3 059 | 17.00 | -4.00% | 38 709 | 2 363 | ||||||
| ČKD POLOVODIČE PHA | 18.00 | 0.00% | 0 | 0 | 18.50 | -3.00% | 1 369 | 74 | ||||||
| C.A.S. 2 HOLDING | 18.05 | -5.00% | 67 832 | 3 758 | 19.00 | -5.00% | 91 025 | 4 864 | ||||||
| VÝCHODOČESKÁ CUKER | 20.00 | +5.00% | 800 | 40 | ||||||||||
| PZ OSTRAVA | 29.04 | 0.00% | 0 | 0 | 20.00 | 0.00% | 100 | 5 | ||||||
| TESLA VACUUM | 18.72 | -4.97% | 936 | 50 | 20.00 | +4.00% | 2 125 | 107 | ||||||
| SLUVIS PRAHA | 22.24 | -4.99% | 0 | 0 | 20.80 | -5.00% | 499 | 24 | ||||||
| FINANCE ENG.-1.PF | 0 | 0 | 23.00 | -6.00% | 18 449 | 800 | ||||||||
| ACTUS | 24.00 | -4.00% | 768 | 32 | ||||||||||
| FINANCE ENG.-2.PF | 23.81 | -4.95% | 19 048 | 800 | 24.10 | -3.00% | 26 760 | 1 100 | ||||||
| MASNA BRNO | 33.88 | 0.00% | 0 | 0 | 25.00 | +5.00% | 1 050 | 40 | ||||||
| MASOKOMB. KLADNO | 23.56 | -5.00% | 0 | 0 | 25.00 | +8.00% | 50 | 2 | ||||||
| VÚ KRM.PRUM. A SL. | 31.47 | 0.00% | 0 | 0 | 25.10 | -4.00% | 377 | 15 | ||||||
| CREDIT SUISSE | 25.20 | 0.00% | 88 424 | 3 500 | ||||||||||
| CUKROVAR HODONÍN | 26.00 | 0.00% | 2 340 | 90 | 26.00 | -1.00% | 4 546 | 171 | ||||||
| SAUER ŽANDOV | 30.15 | 0.00% | 0 | 0 | 27.00 | 0.00% | 216 | 8 | ||||||
| HARV.PAP.DŘEV.PF | 0 | 0 | 29.60 | -8.00% | 2 072 | 70 | ||||||||
| ||||||||||||||
