The Prague Stock Exchange and RM-System - daily results dne 22.3.1996

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.3.1996  27.3.1996  26.3.1996  25.3.1996 22.3.1996

The Prague Sotck Exchange and RM-System - daily results - 22.3.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BARTOŇ TEXT.ZÁVODY	200.00	0.00%	0	0	171.00	-5.00%	171	1
BIVOJ OPAVA	426.00	-4.91%	33 654	79	500.00	+3.00%	500	1
BOHEMIA VIDEO ART	73.20	0.00%	0	0	61.00	0.00%	61	1
CENTROPROJEKT ZLÍN	216.00	0.00%	0	0	201.00	+2.00%	201	1
COLORBETON	299.00	0.00%	0	0	340.00	+6.00%	340	1
DOWO	75.00	0.00%	1 650	22	82.50	-3.00%	83	1
DŮM MÓDY	616.00	0.00%	0	0	515.00	0.00%	515	1
HOTEL ESPLANADE	640.00	0.00%	0	0	690.10	+1.00%	690	1
HOTEL JALTA PRAHA	590.00	0.00%	0	0	582.00	0.00%	582	1
HOTEL PALACE OVA	125.60	0.00%	0	0	107.00	+7.00%	107	1
INGSTAV BRNO	313.00	+4.68%	2 191	7	350.00	0.00%	350	1
INTEA	215.00	0.00%	0	0	249.50	0.00%	250	1
JESENIC.ZÁS.A NÁK.	40.70	0.00%	0	0	46.00	-4.00%	46	1
KB VAR/98	99.01	0.00%	0	0	10 000.00	-1.00%	10 000	1
LÁZ.SAN.SANSSOUCI	781.00	0.00%	0	0	661.20	-5.00%	661	1
LUHOV	255.00	0.00%	0	0	295.50	+1.00%	296	1
MICHELSKÉ PEKÁRNY	599.00	0.00%	26 356	44	608.50	+3.00%	609	1
PEKÁRNA ŽATEC	559.00	0.00%	0	0	520.50	+5.00%	521	1
PRVNÍ VÍTKOVSKÁ	100.00	0.00%	0	0	115.50	+5.00%	116	1
SLÉVÁRNA HEUNISCH	162.00	0.00%	0	0	141.00	-3.00%	141	1
‹‹ First 60     Next 20 ›