The Prague Stock Exchange and RM-System - daily results dne 22.3.1999

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.3.1999  25.3.1999  24.3.1999  23.3.1999 22.3.1999

The Prague Sotck Exchange and RM-System - daily results - 22.3.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRO BON SENS					40.00	0.00%	0	0
AGROBANKA PRAHA					3.80	-2.56%	7 685 875	1 968 246
AGROGALAS FRÝDLANT					18.00	0.00%	0	0
AGROKLAS SLAVKOV					165.00	0.00%	0	0
AGROMA OSTRAVA					31.00	0.00%	0	0
AGRO-MORAVOINVEST					5.40	+8.00%	0	0
AGROMOTOR VEL.MEZ.					41.00	0.00%	0	0
AGRONA					50.00	0.00%	0	0
AGROPODNIK DVORCE					90.00	-9.09%	0	0
AGROPRODUKT					200.00	0.00%	0	0
AGROSERVIS TACHOV					90.00	0.00%	4 500	50
AGROSLUŽ. TRNOVANY					129.20	0.00%	0	0
AGROSLUŽBY					10 003.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					26.00	0.00%	0	0
AGROSLUŽBY CHEB					220.00	0.00%	0	0
AGROSLUŽBY KAPLICE					45.00	-8.35%	0	0
AGROSTAT N.BYST.					9.00	-10.00%	0	0
AGROSTAV HUSTOPEČE					15.00	0.00%	0	0
AGROSTROJ PELHŘIM.					76.00	+2.70%	1 294 225	17 092
AGRO-TEX					31.20	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›