The Prague Stock Exchange and RM-System - daily results dne 22.3.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 26.3.1999 25.3.1999 24.3.1999 23.3.1999 22.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBAL ROZKOŠ | 250.00 | 0.00% | 500 | 2 | ||||||||||
| TRANSAKTA | 30.30 | 0.00% | 91 | 3 | ||||||||||
| ETA | 108.63 | -4.64% | 21 726 | 200 | 120.00 | -3.22% | 360 | 3 | ||||||
| LOVOCHEMIE LOVOS. | 116.35 | +4.99% | 0 | 0 | 125.20 | +0.96% | 376 | 3 | ||||||
| VČ PLYNÁRENSKÁ | 1 063.00 | 0.00% | 0 | 0 | 1 030.00 | -4.76% | 3 090 | 3 | ||||||
| LÁZNĚ LUHAČOVICE | 410.00 | 0.00% | 1 230 | 3 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 674.00 | +0.02% | 36 740 | 10 | 3 670.00 | -0.66% | 11 010 | 3 | ||||||
| BELAGRA | 25.00 | 0.00% | 75 | 3 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 280.00 | 0.00% | 0 | 0 | 1 214.20 | +0.33% | 3 635 | 3 | ||||||
| KAOLIN HLUBANY | 783.90 | +0.01% | 2 384 | 3 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 2 261.00 | 0.00% | 0 | 0 | 2 273.00 | +8.23% | 9 086 | 4 | ||||||
| SČ ENERGETIKA | 1 000.00 | 0.00% | 0 | 0 | 1 016.00 | +1.29% | 4 064 | 4 | ||||||
| KIF | 216.00 | +3.10% | 864 | 4 | ||||||||||
| JITONA | 48.80 | +1.03% | 195 | 4 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 59.10 | +0.51% | 236 | 4 | ||||||||||
| MILO OLOMOUC | 130.00 | 0.00% | 0 | 0 | 163.00 | +9.39% | 638 | 4 | ||||||
| PIVOVAR V.POPOVICE | 63.00 | +8.62% | 252 | 4 | ||||||||||
| BRISK TÁBOR | 115.10 | +1.76% | 460 | 4 | ||||||||||
| GRANDHOTEL PUPP | 188.00 | +3.29% | 752 | 4 | ||||||||||
| ČKD PRAHA DIZ | 263.00 | 0.00% | 1 052 | 4 | ||||||||||
| ||||||||||||||
