The Prague Stock Exchange and RM-System - daily results dne 22.3.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 26.3.1999 25.3.1999 24.3.1999 23.3.1999 22.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKO-HOLANDSKÁ IS | 36.00 | -10.00% | 0 | 0 | ||||||||||
| SEMOR. SBĚR.SUROV. | 9.00 | -10.00% | 0 | 0 | ||||||||||
| MITOP MIMOŇ | 36.00 | -10.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 3 000.00 | 0.00% | 0 | 0 | 2 700.00 | -10.00% | 40 500 | 15 | ||||||
| MORAVSKÉ NAFT.DOLY | 235.00 | 0.00% | 0 | 0 | 225.00 | -10.00% | 18 680 | 72 | ||||||
| VEBA TEXTILNÍ ZÁV. | 18.00 | -10.00% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 5 611.00 | -9.99% | 0 | 0 | ||||||||||
| AVIA NOVOSEDLY | 18.10 | -9.95% | 0 | 0 | ||||||||||
| SKLO BOHEMIA | 190.00 | -9.95% | 950 | 5 | ||||||||||
| ZBIROVIA | 76.00 | -9.95% | 2 052 | 27 | ||||||||||
| IF AB-UNIFOND | 172.00 | -9.94% | 0 | 0 | ||||||||||
| VÚFB | 118.00 | -9.92% | 0 | 0 | ||||||||||
| SANATORIUM ASTORIA | 483.00 | -9.88% | 0 | 0 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 72.10 | -9.87% | 937 | 13 | ||||||||||
| ZÁV.LES.TECH.TACH. | 73.10 | -9.86% | 0 | 0 | ||||||||||
| ČSAD HAVÍŘOV | 169.00 | -9.86% | 0 | 0 | ||||||||||
| LIGMET | 119.00 | -9.84% | 1 190 | 10 | ||||||||||
| OMYA.VÁPENNÁ | 554.00 | -9.84% | 4 732 | 8 | ||||||||||
| MLÉKÁRNA STŘÍBRO | 55.00 | -9.83% | 0 | 0 | ||||||||||
| KIS TIPAINVEST | 402.20 | -9.82% | 0 | 0 | ||||||||||
| ||||||||||||||
