The Prague Stock Exchange and RM-System - daily results dne 22.3.1999
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
26.3.1999 25.3.1999 24.3.1999 23.3.1999 22.3.1999 |
The Prague Sotck Exchange and RM-System - daily results - 22.3.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BALÍRNY TCHIBO | 427.10 | -1.18% | 427 | 1 | ||||||||||
BIŽUTERIE ČS.MINC | 80.10 | +8.24% | 80 | 1 | ||||||||||
ČECHOFRACHT | 343.10 | -9.73% | 343 | 1 | ||||||||||
ELEKTROPORC.LOUNY | 158.70 | +0.06% | 159 | 1 | ||||||||||
JIHOČESKÁ KERAMIKA | 610.20 | +0.84% | 610 | 1 | ||||||||||
LANEX | 407.00 | +0.49% | 407 | 1 | ||||||||||
CINEMART | 45.00 | 0.00% | 45 | 1 | ||||||||||
STRABAG UH.HRAD. | 720.00 | 0.00% | 720 | 1 | ||||||||||
ZNOVÍN ZNOJMO | 303.00 | -13.92% | 303 | 1 | ||||||||||
BH CAPITAL | 599.00 | 0.00% | 599 | 1 | ||||||||||
OL - INVEST | 66.00 | +7.31% | 66 | 1 | ||||||||||
VÍNO BZENEC | 47.00 | 0.00% | 94 | 2 | ||||||||||
INTERHOT.PARKHOTEL | 200.00 | 0.00% | 400 | 2 | ||||||||||
STOCK PLZEŇ | 2 401.00 | 0.00% | 0 | 0 | 2 373.10 | +2.06% | 4 736 | 2 | ||||||
MIKROP ČEBÍN | 105.00 | 0.00% | 210 | 2 | ||||||||||
OBAL ROZKOŠ | 250.00 | 0.00% | 500 | 2 | ||||||||||
PARAMO | 410.00 | +4.99% | 0 | 0 | 418.10 | +0.33% | 836 | 2 | ||||||
KRKONOŠSKÉ VÁPENKY | 149.00 | -10.77% | 298 | 2 | ||||||||||
JEMČA | 281.00 | -0.03% | 562 | 2 | ||||||||||
IMPERIAL K.VARY | 1 214.90 | 0.00% | 2 430 | 2 | ||||||||||
|