The Prague Stock Exchange and RM-System - daily results dne 22.3.1999
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 26.3.1999 25.3.1999 24.3.1999 23.3.1999 22.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELITEX Č.KOSTELEC | 2.00 | +66.66% | 0 | 0 | ||||||||||
| ČSAD FRÝDEK MÍSTEK | 195.00 | +25.00% | 0 | 0 | ||||||||||
| KRÁLOVOPOLSKÁ | 32.30 | -5.00% | 0 | 0 | 29.00 | +20.83% | 0 | 0 | ||||||
| VINNÉ SKL.VALTICE | 336.00 | +20.43% | 0 | 0 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 113.00 | +18.44% | 0 | 0 | ||||||||||
| TATRA | 43.79 | +4.98% | 0 | 0 | 52.00 | +18.18% | 0 | 0 | ||||||
| DOBA BAKOV N.JIZ. | 22.00 | +15.18% | 0 | 0 | ||||||||||
| ŽDB | 73.75 | 0.00% | 0 | 0 | 91.00 | +12.34% | 136 500 | 1 500 | ||||||
| STAVEBNÍ P.KROMĚŘ. | 9.00 | +11.11% | 0 | 0 | ||||||||||
| ODKOLEK | 172.00 | +10.89% | 0 | 0 | ||||||||||
| INV.SPOL.RENTIA | 288.00 | +10.30% | 0 | 0 | ||||||||||
| VÝCHODOČ.INV.FOND | 110.00 | +10.00% | 0 | 0 | ||||||||||
| LESNÍ SPOL.H.KRÁL | 5 225.00 | +10.00% | 0 | 0 | ||||||||||
| PRAGOEXPORT | 418.00 | +10.00% | 0 | 0 | ||||||||||
| SILVACO | 99.00 | +10.00% | 0 | 0 | ||||||||||
| T STRING PARDUBICE | 407.00 | +10.00% | 0 | 0 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 33.00 | +10.00% | 0 | 0 | ||||||||||
| CUKR. UNIČOV | 33.00 | +10.00% | 0 | 0 | ||||||||||
| MECH.ZÁV.DOBROVICE | 605.00 | +10.00% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 794.80 | +13.38% | 7 948 | 10 | 772.00 | +9.97% | 21 015 | 28 | ||||||
| ||||||||||||||
