Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.3.1999
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.3.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KB VAR/99 | n-Přímé RMS | 6 | 10 375.10 | 167 942 | 1 742 417 365.50 | 10 054.00 | 10 676.50 | ||
IPB VAR/08 | n-Přímé RMS | 10 | 9 936.80 | 167 575 | 1 665 170 762.50 | 9 713.80 | 9 975.00 | ||
KOB 10,875/04 | Přímé BCP | 11 113.71 | 59 000 | 655 708 706.00 | 108.83 | 112.40 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 570.03 | 42 000 | 527 941 414.00 | 122.75 | 124.35 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 867.89 | 42 000 | 498 451 450.00 | 109.89 | 112.86 | |||
KB VAR/02 | SPT Nahl. BCP | 99.09 | 49 470 | 490 212 000.00 | 98.85 | 99.37 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 123.69 | 30 883 | 388 085 585.00 | 122.68 | 124.30 | |||
VÁLCOVNY PLECHU | SPT Nahl. BCP | 739.40 | 472 145 | 349 104 013.00 | 739.40 | 739.40 | |||
ST.DLUHOP.11,10/99 | SPT Nahl. BCP | 99.95 | 30 000 | 299 850 000.00 | 99.94 | 99.97 | |||
IPB 8,90/04 | Přímé BCP | 10 070.29 | 23 000 | 231 616 622.00 | 98.64 | 99.75 | |||
ST.DLUHOP.10,90/03 | SPT Nahl. BCP | 112.36 | 20 000 | 224 723 000.00 | 110.00 | 112.75 | |||
ST.DLUHOP.11,10/99 | Přímé BCP | 10 944.08 | 20 000 | 218 881 500.00 | 99.94 | 99.97 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 112.06 | 18 000 | 214 061 596.00 | 110.79 | 112.60 | |||
O2 C.R. | UNIVYC BCP-1 | 447.87 | 476 250 | 213 302 544.00 | 439.17 | 456.36 | |||
IPB VAR/01 | n-Přímé RMS | 2 | 9 960.00 | 20 800 | 207 170 000.00 | 9 950.00 | 9 980.00 | ||
KB VAR/02 | Přímé BCP | 9 885.01 | 20 000 | 197 700 131.00 | 98.81 | 99.05 | |||
SPT TELCOM 11,3/04 | SPT Nahl. BCP | 108.42 | 18 000 | 195 157 000.00 | 108.00 | 108.90 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 112.20 | 16 000 | 178 550 286.00 | 111.85 | 112.35 | |||
ST.DLUHOP.12,20/02 | SPT Nahl. BCP | 113.44 | 14 000 | 158 825 000.00 | 111.65 | 114.10 | |||
IPB 8,90/04 | SPT Nahl. BCP | 99.39 | 14 000 | 139 154 000.00 | 98.65 | 99.70 | |||
|