Top number of shares per day, RM System dne 22.3.2001
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 28.3.2001 27.3.2001 26.3.2001 23.3.2001 22.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 97.75 | +4.99% | 0 | 0 | 101.60 | +1.60% | 46 509 | 452 | ||||||
| SG - INDUSTRY | 12.78 | +4.92% | 1 419 | 111 | 14.90 | 0.00% | 6 416 | 432 | ||||||
| ŠKODA | 40.10 | +0.25% | 15 799 | 394 | 36.60 | +0.27% | 14 893 | 407 | ||||||
| APOLLÓN HOLDING | 20.10 | 0.00% | 0 | 0 | 19.60 | -2.97% | 7 973 | 404 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 19.20 | +12.28% | 7 680 | 400 | ||||||||||
| ČESKÁ SPOŘITELNA | 232.10 | -1.81% | 15 316 419 | 65 996 | 228.90 | -0.65% | 84 916 | 370 | ||||||
| HOTEL FORUM PRAHA | 200.00 | -2.43% | 67 416 | 346 | ||||||||||
| ČZ STRAKONICE | 55.00 | -3.50% | 8 250 | 150 | 60.10 | +0.16% | 20 238 | 336 | ||||||
| AKRO OPF PROG.SPOL | 47.80 | -2.04% | 17 034 | 330 | ||||||||||
| PRAZSKE SLUZBY | 585.00 | 0.00% | 0 | 0 | 618.30 | +7.49% | 178 484 | 300 | ||||||
| KREDITAL IF | 60.00 | 0.00% | 17 520 | 292 | ||||||||||
| 1.IF ŽIVNOBANKA | 646.00 | -0.15% | 62 662 | 97 | 637.50 | -0.35% | 181 963 | 286 | ||||||
| ZLATÝ IF KVANTO | 410.00 | -0.24% | 149 650 | 365 | 409.20 | +0.04% | 114 592 | 280 | ||||||
| ALFA - INVEST | 2.70 | 0.00% | 667 | 247 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 008.00 | -0.19% | 152 208 | 151 | 1 000.20 | -1.09% | 240 677 | 240 | ||||||
| KOMERČNÍ BANKA | 985.00 | -0.55% | 50 262 632 | 51 194 | 975.00 | -0.34% | 223 511 | 227 | ||||||
| KRUŠNOHORSKÉ LESY | 36.50 | +6.72% | 7 848 | 215 | ||||||||||
| FORMTRADE | 82.60 | 0.00% | 17 453 | 211 | ||||||||||
| PBS BRNO DIZ | 13.20 | 0.00% | 0 | 0 | 13.50 | 0.00% | 2 700 | 200 | ||||||
| MOTOFOND IF | 245.00 | +7.17% | 47 908 | 196 | ||||||||||
| ||||||||||||||
