The Prague Stock Exchange and RM-System - daily results dne 22.3.2001
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
28.3.2001 27.3.2001 26.3.2001 23.3.2001 22.3.2001 |
The Prague Sotck Exchange and RM-System - daily results - 22.3.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 233.30 | +9.83% | 183 423 | 813 | ||||||||||
ŽOSKA | 26.80 | +0.37% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 24.10 | +2.11% | 217 | 9 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 652.00 | 0.00% | 6 608 | 4 | 1 650.00 | +0.60% | 29 630 | 18 | ||||||
ŽIVNOBANKA-PODÍL.F | 566.00 | +1.05% | 33 960 | 60 | 565.00 | -0.17% | 108 365 | 191 | ||||||
ŽELEZNOBROD. SKLO | 220.00 | -0.45% | 0 | 0 | ||||||||||
ŽDB | 39.00 | 0.00% | 780 | 20 | ||||||||||
ŽĎAS | 162.00 | 0.00% | 0 | 0 | 154.90 | +1.57% | 7 745 | 51 | ||||||
ZZV PRACHATICE | 15.90 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 45.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 39.60 | +10.00% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 30.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TEPLICE | 28.10 | 0.00% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 55.20 | -0.36% | 1 656 | 30 | ||||||||||
ZZN SVITAVY | 45.10 | 0.00% | 0 | 0 | ||||||||||
ZZN STRAKONICE | 55.90 | 0.00% | 0 | 0 | ||||||||||
ZZN SKALICE | 15.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ROKYCANY | 108.00 | 0.00% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 63.70 | 0.00% | 0 | 0 | ||||||||||
ZZN PRAHA | 7.50 | 0.00% | 0 | 0 | ||||||||||
|