The Prague Stock Exchange and RM-System - daily results dne 22.3.2001
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
28.3.2001 27.3.2001 26.3.2001 23.3.2001 22.3.2001 |
The Prague Sotck Exchange and RM-System - daily results - 22.3.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TEPLÁRNA ÚSTÍ N.L. | 186.39 | -5.00% | 0 | 0 | 171.20 | -14.40% | 2 568 | 15 | ||||||
ČSOB SVĚT.AKC.OPF | 0.60 | -14.28% | 9 000 | 15 000 | ||||||||||
CZECH PROPERTY | 2 070.00 | -10.00% | 0 | 0 | ||||||||||
ŠROUBÁRNA ŽATEC | 32.40 | -10.00% | 0 | 0 | ||||||||||
STATEK KAMÝK N.V. | 258.30 | -10.00% | 0 | 0 | ||||||||||
VOD.A KAN.VYŠKOV | 126.00 | -10.00% | 0 | 0 | ||||||||||
VODNÍ ZDROJE | 42.30 | -10.00% | 0 | 0 | ||||||||||
AGROWEST | 27.00 | -10.00% | 0 | 0 | ||||||||||
HMO LOGISTIKA OL | 27.90 | -10.00% | 223 | 8 | ||||||||||
CHODSKÉ VOD.A KAN. | 61.20 | -10.00% | 0 | 0 | ||||||||||
KOH-I-NOOR PRAHA | 42.30 | -10.00% | 1 692 | 40 | ||||||||||
MONTÁŽE PŘEROV | 162.00 | -10.00% | 0 | 0 | ||||||||||
DOPLA PAP | 196.60 | -9.98% | 0 | 0 | ||||||||||
VOD.A KAN.NYMBURK | 181.20 | -9.98% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 156.00 | -9.98% | 0 | 0 | ||||||||||
SLOVÁC.VOD.A KAN. | 104.20 | -9.93% | 0 | 0 | ||||||||||
MLÉKÁRNA F.MÍSTEK | 96.10 | -9.93% | 0 | 0 | ||||||||||
PÖYRY ENVIRONMENT | 203.10 | -9.93% | 0 | 0 | ||||||||||
REKULT.VÝSTAV.MOST | 115.40 | -9.91% | 0 | 0 | ||||||||||
OBIL.LIHOV.KRALUPY | 36.40 | -9.90% | 0 | 0 | ||||||||||
|