Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.3.2001
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.3.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | Přímé BCP | 9 977.19 | 167 000 | 1 666 190 284.00 | 99.49 | 100.70 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 101.05 | 153 000 | 1 548 076 315.00 | 100.75 | 101.50 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 102.37 | 105 000 | 1 060 748 750.00 | 100.60 | 101.45 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 99.99 | 102 900 | 1 025 273 836.00 | 99.63 | 100.70 | |||
PHA FIN.BV 6,95/10 | Přímé BCP | 104 959.94 | 7 800 | 818 687 500.00 | 99.79 | 100.95 | |||
ŠKODA AUTO VAR/07 | Přímé BCP | 101 491.82 | 7 770 | 788 591 411.00 | 99.79 | 99.85 | |||
ŠKODA AUTO VAR/10 | Přímé BCP | 101 046.69 | 7 500 | 757 850 201.00 | 100.00 | 100.02 | |||
ST.DLUHOP. 6,95/16 | Přímé BCP | 10 539.50 | 70 000 | 737 764 705.00 | 103.50 | 105.30 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 104.01 | 56 000 | 588 792 087.00 | 103.25 | 104.80 | |||
ŠKODA AUTO VAR/07 | UNIVYC BCP-1 | 99.81 | 5 185 | 529 594 910.00 | 99.79 | 99.86 | |||
ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 102.95 | 3 900 | 413 192 766.00 | 101.14 | 103.85 | |||
EIB 8,20/09 | Přímé BCP | 27 628.74 | 14 400 | 397 853 869.00 | 109.90 | 111.20 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 110.36 | 14 400 | 397 397 004.00 | 109.95 | 111.60 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 419.99 | 38 000 | 395 959 440.00 | 103.19 | 103.60 | |||
ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 101.76 | 300 000 | 316 501 791.00 | 101.52 | 102.00 | |||
ŠKODA AUTO VAR/10 | UNIVYC BCP-1 | 100.00 | 2 900 | 296 824 641.00 | 99.92 | 100.00 | |||
HZL KB 8,125/04 | UNIVYC BCP-1 | 107.60 | 24 000 | 275 028 438.00 | 107.50 | 107.60 | |||
ŠKODA AUTO 7,25/05 | Přímé BCP | 106 843.24 | 2 500 | 267 108 110.00 | 103.70 | 104.30 | |||
O2 C.R. | UNIVYC BCP-1 | 389.09 | 645 956 | 251 336 108.00 | 340.00 | 428.14 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 103.43 | 18 000 | 187 405 803.00 | 103.40 | 103.49 | |||
|