The Prague Stock Exchange and RM-System - daily results dne 22.3.2002
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
28.3.2002 27.3.2002 26.3.2002 25.3.2002 22.3.2002 |
The Prague Sotck Exchange and RM-System - daily results - 22.3.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VAN LEER OBALY | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
UNIVERSÁLNÍ OPF | 615.70 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 70.00 | +5.42% | 0 | 0 | ||||||||||
UNITED ENERGY | 608.50 | 0.00% | 0 | 0 | 720.00 | +2.05% | 5 040 | 7 | ||||||
UNIPLET TŘEBÍČ | 73.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 30.86 | -1.22% | 2 025 950 | 65 278 | 30.50 | -2.55% | 51 710 | 1 670 | ||||||
UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNION BANKA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
TZP | 100.00 | -7.23% | 500 | 5 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 681.00 | 0.00% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 150.40 | 0.00% | 0 | 0 | ||||||||||
TUSCULUM | 26.00 | 0.00% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 153.14 | 0.00% | 0 | 0 | 178.10 | -0.27% | 27 900 | 155 | ||||||
TŘIN.ŽEL. 10,65/09 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 91.00 | -4.71% | 2 730 | 30 | ||||||||||
TRANSGAS | 0.00 | 0.00% | ||||||||||||
TRANSAKTA | 1 500.00 | 0.00% | 72 000 | 48 | ||||||||||
TOS SVITAVY | 91.00 | 0.00% | 0 | 0 | ||||||||||
TONASO | 8.10 | 0.00% | 0 | 0 | ||||||||||
TONAK | 25.19 | 0.00% | 0 | 0 | 31.10 | 0.00% | 6 282 | 202 | ||||||
TONA | 240.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 102.53 | 0.00% | 0 | 0 | 124.80 | +1.13% | 5 800 | 49 | ||||||
TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 516.70 | +0.72% | 0 | 0 | ||||||
TESLA KARLÍN | 68.20 | 0.00% | 1 091 | 16 | ||||||||||
TESLA JIHLAVA | 199.00 | +7.33% | 2 786 | 14 | ||||||||||
TEREOS TTD | 65.50 | +0.30% | 6 223 | 95 | ||||||||||
TERCO TELČ NÁBYTEK | 262.30 | +0.38% | 0 | 0 | ||||||||||
TEPNA | 344.20 | 0.00% | 0 | 0 | ||||||||||
TEPNA | 33.50 | +0.29% | 0 | 0 | ||||||||||
TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 22 100 | 26 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 247.80 | 0.00% | 0 | 0 | 323.50 | -6.50% | 4 206 | 13 | ||||||
TEPLÁRNA STRAKON. | 501.00 | +3.08% | 0 | 0 | ||||||||||
TEPLÁRNA PÍSEK | 275.60 | 0.00% | 0 | 0 | 366.60 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA OTROKOV. | 930.00 | 0.00% | 9 300 | 10 | ||||||||||
TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 557.80 | -0.78% | 0 | 0 | ||||||
TEPL.ÚSTÍ 11,7/04 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TENEZ CHOTĚBOŘ | 235.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 48.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 2 462 | 56 | ||||||
TARMAC SEVEROKÁMEN | 381.90 | 0.00% | 0 | 0 | 501.10 | 0.00% | 0 | 0 | ||||||
ŠTI HOLDING | 833.50 | 0.00% | 0 | 0 | 841.10 | +1.22% | 0 | 0 | ||||||
ŠROUBÁRNA ŽDÁNICE | 240.10 | +0.88% | 0 | 0 | ||||||||||
ŠROUBÁRNA ŽATEC | 36.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 79.00 | 0.00% | 0 | 0 | ||||||||||
ŠKROBÁRNY PELHŘIM. | 253.80 | +9.96% | 0 | 0 | ||||||||||
ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 103.00 | +0.09% | 0 | 0 | ||||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 193 465 497 | 1 800 | 100 000.00 | 0.00% | 0 | 0 | ||||||
SVOBODA GRAF. ZÁV. | 312.00 | 0.00% | 0 | 0 | ||||||||||
SVA | 160.00 | 0.00% | 0 | 0 | ||||||||||
SUBTERRA | 432.10 | -8.70% | 5 185 | 12 | ||||||||||
SUBEKO KLÁŠTEREC | 12.00 | 0.00% | 0 | 0 | ||||||||||
STŘEDOČESKÁ PLYN. | 0.00 | 0.00% | ||||||||||||
STŘEDOČESKÁ PLYN. | 0.00 | 0.00% | ||||||||||||
STROJTEX | 294.90 | +9.99% | 0 | 0 | ||||||||||
|