The Prague Stock Exchange and RM-System - daily results dne 22.3.2002
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
28.3.2002 27.3.2002 26.3.2002 25.3.2002 22.3.2002 |
The Prague Sotck Exchange and RM-System - daily results - 22.3.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.PŘEROV | 300.00 | 0.00% | 4 800 | 16 | ||||||||||
SFINX | 191.00 | +0.36% | 3 245 | 17 | ||||||||||
INTERHOTEL OLYMPIK | 550.00 | 0.00% | 10 333 | 19 | ||||||||||
OBCHODNÍ TISKÁRNY | 341.00 | -9.45% | 6 820 | 20 | ||||||||||
SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | 522.20 | +0.03% | 9 388 | 20 | ||||||
PRAŽSKÉ PIVOVARY | 22.96 | 0.00% | 0 | 0 | 25.60 | 0.00% | 512 | 20 | ||||||
PANKRÁC | 635.00 | 0.00% | 12 700 | 20 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 685.00 | -0.72% | 13 700 | 20 | ||||||||||
AGROSTROJ PELHŘIM. | 145.00 | +3.12% | 3 045 | 21 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 055.00 | -1.86% | 3 165 | 3 | 1 065.00 | 0.00% | 26 625 | 25 | ||||||
SČ ARMATURKA | 125.00 | -6.36% | 3 125 | 25 | ||||||||||
TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 22 100 | 26 | ||||||
CONSUS IF | 45.00 | 0.00% | 1 260 | 28 | ||||||||||
ŽĎAS | 162.06 | 0.00% | 0 | 0 | 180.00 | +1.06% | 4 993 | 28 | ||||||
EUROVIA CS | 800.00 | 0.00% | 0 | 0 | 852.00 | +0.45% | 24 631 | 29 | ||||||
OKD | 63.21 | +5.00% | 0 | 0 | 75.00 | 0.00% | 2 175 | 29 | ||||||
PLOMA | 270.00 | +0.18% | 8 100 | 30 | ||||||||||
SETUZA | 288.70 | 0.00% | 0 | 0 | 252.00 | -7.01% | 7 560 | 30 | ||||||
TRANZA | 91.00 | -4.71% | 2 730 | 30 | ||||||||||
BOHEMIA CRYS.GROUP | 111.10 | -3.89% | 3 333 | 30 | ||||||||||
CIMEX KONCERN | 110.00 | 0.00% | 3 300 | 30 | ||||||||||
LE CYGNE SPORT.GR. | 315.00 | +6.06% | 9 450 | 30 | ||||||||||
MAGNETON | 67.50 | +0.44% | 2 025 | 30 | ||||||||||
JITKA JINDŘ.HRADEC | 189.10 | 0.00% | 5 673 | 30 | ||||||||||
MSA | 250.20 | 0.00% | 8 137 | 32 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 302.90 | 0.00% | 0 | 0 | 343.20 | -3.13% | 11 599 | 33 | ||||||
MADETA | 180.00 | 0.00% | 0 | 0 | 244.40 | +5.57% | 7 649 | 35 | ||||||
VOD.A KAN.HR.KRÁL. | 219.00 | -2.23% | 7 665 | 35 | ||||||||||
BMT | 300.00 | +7.71% | 10 800 | 36 | ||||||||||
NKT CABLES | 509.00 | 0.00% | 0 | 0 | 492.00 | 0.00% | 18 696 | 38 | ||||||
MINERVA BOSKOVICE | 192.10 | 0.00% | 7 300 | 38 | ||||||||||
VODOH.OPR.A STROJ. | 64.70 | +9.84% | 2 459 | 38 | ||||||||||
OSTROJ | 24.49 | +4.97% | 0 | 0 | 29.50 | +4.60% | 1 180 | 40 | ||||||
LÁZNĚ TEPLICE V Č. | 243.20 | 0.00% | 0 | 0 | 335.20 | -1.70% | 13 408 | 40 | ||||||
KOVOHUTĚ ČELAKOV. | 107.30 | +10.16% | 4 032 | 40 | ||||||||||
IF BOHATSTVÍ | 1 350.00 | +2.27% | 6 750 | 5 | 1 312.50 | +0.07% | 52 413 | 40 | ||||||
ČEDOK | 205.00 | +5.12% | 8 200 | 40 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 286.20 | +4.75% | 11 734 | 41 | ||||||
SEMPERFLEX OPTIMIT | 530.00 | +0.32% | 25 653 | 48 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 65.00 | +0.93% | 3 113 | 48 | ||||||||||
TRANSAKTA | 1 500.00 | 0.00% | 72 000 | 48 | ||||||||||
TOMA | 102.53 | 0.00% | 0 | 0 | 124.80 | +1.13% | 5 800 | 49 | ||||||
PLYNOSTAV PARDUB. | 150.00 | +3.95% | 7 500 | 50 | ||||||||||
FINOP HOLDING | 485.00 | 0.00% | 0 | 0 | 548.00 | +0.18% | 27 400 | 50 | ||||||
HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 7 000.00 | -30.00% | 350 000 | 50 | ||||||
JÁCHYMOV PM | 463.00 | 0.00% | 0 | 0 | 715.00 | +0.35% | 39 000 | 55 | ||||||
TATRA | 48.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 2 462 | 56 | ||||||
PROAGRO KLATOVY | 74.60 | +9.86% | 4 476 | 60 | ||||||||||
CHEVAK CHEB | 160.00 | +8.54% | 9 600 | 60 | ||||||||||
APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 37.30 | +0.26% | 2 238 | 60 | ||||||
AVIA | 15.00 | 0.00% | 930 | 62 | ||||||||||
BIOCEL | 554.00 | -2.80% | 35 276 | 64 | ||||||||||
VINIUM | 212.50 | +4.93% | 14 238 | 67 | ||||||||||
METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 200.00 | -6.18% | 165 000 | 75 | ||||||
SM ENERGETIKA | 1 356.00 | 0.00% | 0 | 0 | 1 529.00 | +7.97% | 120 514 | 79 | ||||||
VČ ENERGETIKA | 1 360.00 | 0.00% | 0 | 0 | 1 499.00 | +7.60% | 125 829 | 84 | ||||||
TEREOS TTD | 65.50 | +0.30% | 6 223 | 95 | ||||||||||
ČMD | 42.00 | 0.00% | 0 | 0 | 45.10 | +0.44% | 4 464 | 99 | ||||||
ADAMOVSKÉ STROJ. | 22.47 | 0.00% | 0 | 0 | 11.50 | 0.00% | 1 150 | 100 | ||||||
ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.80 | -2.50% | 842 | 108 | ||||||
|