The Prague Stock Exchange and RM-System - daily results dne 22.3.2002
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
28.3.2002 27.3.2002 26.3.2002 25.3.2002 22.3.2002 |
The Prague Sotck Exchange and RM-System - daily results - 22.3.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 7 000.00 | -30.00% | 350 000 | 50 | ||||||
VOD.A KAN.ZLÍN | 208.00 | -10.72% | 0 | 0 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 420.30 | -10.57% | 0 | 0 | ||||||||||
DENTAL | 603.00 | -10.00% | 0 | 0 | ||||||||||
PLYNOPROJEKT PRAHA | 900.00 | -10.00% | 5 770 | 6 | ||||||||||
AQUASERV | 620.30 | -9.99% | 0 | 0 | ||||||||||
STČ PLYNÁRENSKÁ | 3 590.00 | -2.13% | 3 590 | 1 | 2 450.00 | -9.99% | 0 | 0 | ||||||
SILNICE NEPOMUK | 830.10 | -9.87% | 0 | 0 | ||||||||||
KAPPEL | 7.40 | -9.75% | 0 | 0 | ||||||||||
SPOJENÉ KARTÁČOVNY | 272.30 | -9.59% | 0 | 0 | ||||||||||
CHEMOPROJEKT | 1 024.50 | -9.50% | 10 245 | 10 | ||||||||||
OBCHODNÍ TISKÁRNY | 341.00 | -9.45% | 6 820 | 20 | ||||||||||
ALIACHEM | 59.00 | 0.00% | 0 | 0 | 69.30 | -8.93% | 16 461 | 239 | ||||||
SUBTERRA | 432.10 | -8.70% | 5 185 | 12 | ||||||||||
ZZN CHOMUTOV | 95.00 | -7.31% | 0 | 0 | ||||||||||
TZP | 100.00 | -7.23% | 500 | 5 | ||||||||||
SETUZA | 288.70 | 0.00% | 0 | 0 | 252.00 | -7.01% | 7 560 | 30 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 247.80 | 0.00% | 0 | 0 | 323.50 | -6.50% | 4 206 | 13 | ||||||
ZZN POLABÍ | 14.60 | -6.41% | 0 | 0 | ||||||||||
SČ ARMATURKA | 125.00 | -6.36% | 3 125 | 25 | ||||||||||
RMS MEZZANINE | 1 830.00 | 0.00% | 0 | 0 | 1 745.10 | -6.20% | 12 216 | 7 | ||||||
METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 200.00 | -6.18% | 165 000 | 75 | ||||||
CEMOS | 257.00 | -5.16% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 150.80 | -5.15% | 0 | 0 | ||||||||||
1.IF ŽIVNOBANKA | 640.00 | +0.79% | 3 850 550 | 6 060 | 640.50 | -5.11% | 168 087 | 261 | ||||||
MEVA | 279.60 | -4.99% | 0 | 0 | ||||||||||
TRANZA | 91.00 | -4.71% | 2 730 | 30 | ||||||||||
BELAGRA | 620.00 | -4.61% | 0 | 0 | ||||||||||
MORAVSKOSLEZ. UPF | 1 326.00 | 0.00% | 0 | 0 | 1 358.50 | -4.57% | 13 585 | 10 | ||||||
PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 920.10 | -3.99% | 1 920 | 1 | ||||||
ZČ PLYNÁRENSKÁ | 2 860.00 | +4.88% | 2 860 | 1 | 2 220.00 | -3.90% | 0 | 0 | ||||||
BOHEMIA CRYS.GROUP | 111.10 | -3.89% | 3 333 | 30 | ||||||||||
YTONG | 2 500.00 | -3.84% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 302.90 | 0.00% | 0 | 0 | 343.20 | -3.13% | 11 599 | 33 | ||||||
ČKD PRAHA DIZ | 1 120.00 | -3.08% | 2 240 | 2 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 537.00 | 0.00% | 0 | 0 | 1 681.10 | -2.83% | 8 503 | 5 | ||||||
BIOCEL | 554.00 | -2.80% | 35 276 | 64 | ||||||||||
ŽPSV UH. OSTROH | 535.00 | -2.72% | 76 960 | 148 | ||||||||||
JM PLYNÁRENSKÁ | 3 439.00 | -5.00% | 0 | 0 | 2 814.00 | -2.59% | 0 | 0 | ||||||
UNIPETROL | 30.86 | -1.22% | 2 025 950 | 65 278 | 30.50 | -2.55% | 51 710 | 1 670 | ||||||
SG - INDUSTRY | 6.60 | 0.00% | 0 | 0 | 7.70 | -2.53% | 0 | 0 | ||||||
ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.80 | -2.50% | 842 | 108 | ||||||
CONCORDIA INV.IF | 195.20 | -2.40% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 219.00 | -2.23% | 7 665 | 35 | ||||||||||
SILON | 295.50 | -1.82% | 4 761 | 16 | ||||||||||
ČESKÁ POJIŠŤOVNA | 3 500.00 | 0.00% | 0 | 0 | 3 660.10 | -1.81% | 19 060 | 5 | ||||||
LÁZNĚ TEPLICE V Č. | 243.20 | 0.00% | 0 | 0 | 335.20 | -1.70% | 13 408 | 40 | ||||||
REKULT.VÝSTAV.MOST | 232.40 | -1.60% | 0 | 0 | ||||||||||
GRANITOL | 237.90 | -1.20% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 2 400.00 | -0.95% | 7 200 | 3 | 2 203.10 | -0.85% | 28 426 | 12 | ||||||
PARAMO | 300.20 | 0.00% | 0 | 0 | 351.00 | -0.84% | 1 059 | 3 | ||||||
TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 557.80 | -0.78% | 0 | 0 | ||||||
ZAKLÁDÁNÍ STAVEB | 685.00 | -0.72% | 13 700 | 20 | ||||||||||
ČEZ | 73.84 | -0.42% | 109 711 909 | 1 480 988 | 75.00 | -0.53% | 1 133 011 | 15 019 | ||||||
VOD.A KAN.NÁCHOD | 156.90 | -0.50% | 785 | 5 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 153.14 | 0.00% | 0 | 0 | 178.10 | -0.27% | 27 900 | 155 | ||||||
HOTEL FORUM PRAHA | 492.20 | -0.26% | 4 443 | 9 | ||||||||||
PEKÁRNA LIBEREC | 74.30 | -0.26% | 0 | 0 | ||||||||||
ZLATÝ IF KVANTO | 418.00 | 0.00% | 0 | 0 | 426.00 | -0.23% | 149 265 | 350 | ||||||
I.EPIC HOLDING | 435.80 | -0.16% | 6 537 | 15 | ||||||||||
|