The Prague Stock Exchange and RM-System - daily results dne 22.3.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.3.2002 27.3.2002 26.3.2002 25.3.2002 22.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD TELNICE | 73.10 | +9.92% | 0 | 0 | ||||||||||
| JILANA | 94.10 | +9.92% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 102.30 | +9.88% | 0 | 0 | ||||||||||
| PROAGRO KLATOVY | 74.60 | +9.86% | 4 476 | 60 | ||||||||||
| VODOH.OPR.A STROJ. | 64.70 | +9.84% | 2 459 | 38 | ||||||||||
| JIHOSTROJ | 47.40 | +9.72% | 0 | 0 | ||||||||||
| KINOTECHNIKA PRAHA | 30.60 | +9.67% | 0 | 0 | ||||||||||
| ORPA | 207.90 | +9.36% | 0 | 0 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 650.00 | +9.22% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 160.00 | +8.54% | 9 600 | 60 | ||||||||||
| K-T-V INVEST | 281.20 | 0.00% | 0 | 0 | 318.10 | +8.45% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 1 549.00 | +8.40% | 1 172 701 143 | 768 530 | 1 524.90 | +8.30% | 5 049 658 | 3 442 | ||||||
| SM ENERGETIKA | 1 356.00 | 0.00% | 0 | 0 | 1 529.00 | +7.97% | 120 514 | 79 | ||||||
| BMT | 300.00 | +7.71% | 10 800 | 36 | ||||||||||
| VČ ENERGETIKA | 1 360.00 | 0.00% | 0 | 0 | 1 499.00 | +7.60% | 125 829 | 84 | ||||||
| TESLA JIHLAVA | 199.00 | +7.33% | 2 786 | 14 | ||||||||||
| BRISK TÁBOR | 404.80 | +6.52% | 0 | 0 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 250.10 | +6.38% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 315.00 | +6.06% | 9 450 | 30 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 68.50 | +6.03% | 0 | 0 | ||||||||||
| ||||||||||||||
