The Prague Stock Exchange and RM-System - daily results dne 22.3.2002
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 28.3.2002 27.3.2002 26.3.2002 25.3.2002 22.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.NÁCHOD | 156.90 | -0.50% | 785 | 5 | ||||||||||
| VOD.A KAN.M.BOLES. | 195.90 | +12.52% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 154.00 | +0.39% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 171.00 | 0.00% | 1 368 | 8 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 219.00 | -2.23% | 7 665 | 35 | ||||||||||
| VOD.A KAN.HODONÍN | 240.50 | +9.96% | 722 | 3 | ||||||||||
| VOD.A KAN.BŘECLAV | 163.00 | 0.00% | 0 | 0 | ||||||||||
| VLNAP | 38.90 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 6.90 | +1.47% | 83 | 12 | ||||||||||
| VÍNO MIKULOV | 741.00 | 0.00% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 851.10 | 0.00% | 0 | 0 | ||||||||||
| VINIUM | 212.50 | +4.93% | 14 238 | 67 | ||||||||||
| VHOS | 740.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 71.63 | 0.00% | 0 | 0 | 84.80 | +9.98% | 509 | 6 | ||||||
| VELKOOBCH.IVANČICE | 42.00 | 0.00% | 0 | 0 | ||||||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 297.10 | +1.02% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 400.00 | -0.95% | 7 200 | 3 | 2 203.10 | -0.85% | 28 426 | 12 | ||||||
| VČ ENERGETIKA | 1 360.00 | 0.00% | 0 | 0 | 1 499.00 | +7.60% | 125 829 | 84 | ||||||
| VARI | 250.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
