Lo price, RM System dne 22.3.2002
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
28.3.2002 27.3.2002 26.3.2002 25.3.2002 22.3.2002 |
The Prague Sotck Exchange and RM-System - daily results - 22.3.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MATE | 41.30 | +0.24% | 0 | 0 | ||||||||||
VELKOOBCH.IVANČICE | 42.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 48.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 2 462 | 56 | ||||||
STAV.POD.JABLONEC | 44.50 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 45.00 | 0.00% | 1 260 | 28 | ||||||||||
ČMD | 42.00 | 0.00% | 0 | 0 | 45.10 | +0.44% | 4 464 | 99 | ||||||
XAVEROV | 45.20 | +0.22% | 0 | 0 | ||||||||||
INTEX | 46.00 | 0.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 47.40 | +9.72% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 49.60 | 0.00% | 0 | 0 | ||||||||||
MASSAG | 50.00 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 51.20 | 0.00% | 0 | 0 | ||||||||||
SKALIČAN | 55.00 | 0.00% | 0 | 0 | ||||||||||
DIMENSION | 61.00 | 0.00% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 61.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 61.70 | +4.04% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 61.90 | +9.94% | 0 | 0 | ||||||||||
DAKO-CZ | 63.00 | 0.00% | 0 | 0 | ||||||||||
VODOH.OPR.A STROJ. | 64.70 | +9.84% | 2 459 | 38 | ||||||||||
|