The Prague Stock Exchange and RM-System - daily results dne 22.3.2002
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 28.3.2002 27.3.2002 26.3.2002 25.3.2002 22.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTORPAL | 270.10 | 0.00% | 2 971 | 11 | ||||||||||
| AGROSTROJ PELHŘIM. | 145.00 | +3.12% | 3 045 | 21 | ||||||||||
| ČKD KUTNÁ HORA | 222.10 | +0.04% | 3 109 | 14 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 65.00 | +0.93% | 3 113 | 48 | ||||||||||
| SČ ARMATURKA | 125.00 | -6.36% | 3 125 | 25 | ||||||||||
| INSPEKTA | 3 177.10 | 0.00% | 3 177 | 1 | ||||||||||
| SFINX | 191.00 | +0.36% | 3 245 | 17 | ||||||||||
| CIMEX KONCERN | 110.00 | 0.00% | 3 300 | 30 | ||||||||||
| BOHEMIA CRYS.GROUP | 111.10 | -3.89% | 3 333 | 30 | ||||||||||
| ČESKÁ ZBROJOVKA | 350.00 | 0.00% | 0 | 0 | 391.10 | +2.86% | 3 498 | 9 | ||||||
| RAŠELINA | 220.00 | +4.66% | 3 520 | 16 | ||||||||||
| STAVOSTROJ | 262.30 | -0.11% | 3 672 | 14 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 616.00 | 0.00% | 3 696 | 6 | ||||||
| KOVOHUTĚ ČELAKOV. | 107.30 | +10.16% | 4 032 | 40 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 247.80 | 0.00% | 0 | 0 | 323.50 | -6.50% | 4 206 | 13 | ||||||
| HOTEL FORUM PRAHA | 492.20 | -0.26% | 4 443 | 9 | ||||||||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 45.10 | +0.44% | 4 464 | 99 | ||||||
| PROAGRO KLATOVY | 74.60 | +9.86% | 4 476 | 60 | ||||||||||
| SILON | 295.50 | -1.82% | 4 761 | 16 | ||||||||||
| VOD.A KAN.PŘEROV | 300.00 | 0.00% | 4 800 | 16 | ||||||||||
| ||||||||||||||
