Top volume, RM System dne 22.3.2002
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
28.3.2002 27.3.2002 26.3.2002 25.3.2002 22.3.2002 |
The Prague Sotck Exchange and RM-System - daily results - 22.3.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 440.00 | +5.88% | 14 400 | 10 | ||||||
VINIUM | 212.50 | +4.93% | 14 238 | 67 | ||||||||||
ČESKÝ UPF | 1 340.00 | 0.00% | 0 | 0 | 1 370.00 | +0.72% | 13 700 | 10 | ||||||
ZAKLÁDÁNÍ STAVEB | 685.00 | -0.72% | 13 700 | 20 | ||||||||||
MORAVSKOSLEZ. UPF | 1 326.00 | 0.00% | 0 | 0 | 1 358.50 | -4.57% | 13 585 | 10 | ||||||
LÁZNĚ TEPLICE V Č. | 243.20 | 0.00% | 0 | 0 | 335.20 | -1.70% | 13 408 | 40 | ||||||
PANKRÁC | 635.00 | 0.00% | 12 700 | 20 | ||||||||||
RMS MEZZANINE | 1 830.00 | 0.00% | 0 | 0 | 1 745.10 | -6.20% | 12 216 | 7 | ||||||
SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 286.20 | +4.75% | 11 734 | 41 | ||||||
MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 88.20 | +1.03% | 11 642 | 132 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 302.90 | 0.00% | 0 | 0 | 343.20 | -3.13% | 11 599 | 33 | ||||||
BMT | 300.00 | +7.71% | 10 800 | 36 | ||||||||||
INTERHOTEL OLYMPIK | 550.00 | 0.00% | 10 333 | 19 | ||||||||||
JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 249.80 | +4.77% | 10 290 | 5 | ||||||
CHEMOPROJEKT | 1 024.50 | -9.50% | 10 245 | 10 | ||||||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 621.00 | +0.67% | 9 726 | 6 | ||||||
CHEVAK CHEB | 160.00 | +8.54% | 9 600 | 60 | ||||||||||
IVAX - CR | 1 200.00 | 0.00% | 0 | 0 | 1 366.00 | +0.06% | 9 559 | 7 | ||||||
LE CYGNE SPORT.GR. | 315.00 | +6.06% | 9 450 | 30 | ||||||||||
SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | 522.20 | +0.03% | 9 388 | 20 | ||||||
|