Top number of shares per day, RM System dne 22.3.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.3.2002 27.3.2002 26.3.2002 25.3.2002 22.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FINOP HOLDING | 485.00 | 0.00% | 0 | 0 | 548.00 | +0.18% | 27 400 | 50 | ||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 7 000.00 | -30.00% | 350 000 | 50 | ||||||
| PLYNOSTAV PARDUB. | 150.00 | +3.95% | 7 500 | 50 | ||||||||||
| TOMA | 102.53 | 0.00% | 0 | 0 | 124.80 | +1.13% | 5 800 | 49 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 65.00 | +0.93% | 3 113 | 48 | ||||||||||
| SEMPERFLEX OPTIMIT | 530.00 | +0.32% | 25 653 | 48 | ||||||||||
| TRANSAKTA | 1 500.00 | 0.00% | 72 000 | 48 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 286.20 | +4.75% | 11 734 | 41 | ||||||
| ČEDOK | 205.00 | +5.12% | 8 200 | 40 | ||||||||||
| IF BOHATSTVÍ | 1 350.00 | +2.27% | 6 750 | 5 | 1 312.50 | +0.07% | 52 413 | 40 | ||||||
| KOVOHUTĚ ČELAKOV. | 107.30 | +10.16% | 4 032 | 40 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 243.20 | 0.00% | 0 | 0 | 335.20 | -1.70% | 13 408 | 40 | ||||||
| OSTROJ | 24.49 | +4.97% | 0 | 0 | 29.50 | +4.60% | 1 180 | 40 | ||||||
| MINERVA BOSKOVICE | 192.10 | 0.00% | 7 300 | 38 | ||||||||||
| NKT CABLES | 509.00 | 0.00% | 0 | 0 | 492.00 | 0.00% | 18 696 | 38 | ||||||
| VODOH.OPR.A STROJ. | 64.70 | +9.84% | 2 459 | 38 | ||||||||||
| BMT | 300.00 | +7.71% | 10 800 | 36 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 244.40 | +5.57% | 7 649 | 35 | ||||||
| VOD.A KAN.HR.KRÁL. | 219.00 | -2.23% | 7 665 | 35 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 302.90 | 0.00% | 0 | 0 | 343.20 | -3.13% | 11 599 | 33 | ||||||
| ||||||||||||||
