The Prague Stock Exchange and RM-System - daily results dne 22.3.2002

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.3.2002  27.3.2002  26.3.2002  25.3.2002 22.3.2002

The Prague Sotck Exchange and RM-System - daily results - 22.3.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČMD	42.00	0.00%	0	0	45.10	+0.44%	4 464	99
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 11,0625/08	104.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČETRANS ÚSTÍ N.L.	21.00	0.00%	0	0	31.00	0.00%	0	0
ČESKÝ UPF	1 340.00	0.00%	0	0	1 370.00	+0.72%	13 700	10
ČESKÁ ZBROJOVKA	350.00	0.00%	0	0	391.10	+2.86%	3 498	9
ČESKÁ POJIŠŤOVNA	3 500.00	0.00%	0	0	3 660.10	-1.81%	19 060	5
ČESKÁ NÁMOŘ.PLAVBA	302.90	0.00%	0	0	343.20	-3.13%	11 599	33
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CZECHIRES 8,25/09	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CPI VAR/06	100.00	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
ARCELORMITTAL	30.00	0.00%	0	0	31.60	0.00%	5 801	185
APOLLÓN HOLDING	32.41	0.00%	0	0	37.30	+0.26%	2 238	60
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›