The Prague Stock Exchange and RM-System - daily results dne 22.3.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.3.2002 27.3.2002 26.3.2002 25.3.2002 22.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SG - INDUSTRY | 6.60 | 0.00% | 0 | 0 | 7.70 | -2.53% | 0 | 0 | ||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.80 | -2.50% | 842 | 108 | ||||||
| CONCORDIA INV.IF | 195.20 | -2.40% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 219.00 | -2.23% | 7 665 | 35 | ||||||||||
| SILON | 295.50 | -1.82% | 4 761 | 16 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 3 500.00 | 0.00% | 0 | 0 | 3 660.10 | -1.81% | 19 060 | 5 | ||||||
| LÁZNĚ TEPLICE V Č. | 243.20 | 0.00% | 0 | 0 | 335.20 | -1.70% | 13 408 | 40 | ||||||
| REKULT.VÝSTAV.MOST | 232.40 | -1.60% | 0 | 0 | ||||||||||
| GRANITOL | 237.90 | -1.20% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 400.00 | -0.95% | 7 200 | 3 | 2 203.10 | -0.85% | 28 426 | 12 | ||||||
| PARAMO | 300.20 | 0.00% | 0 | 0 | 351.00 | -0.84% | 1 059 | 3 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 557.80 | -0.78% | 0 | 0 | ||||||
| ZAKLÁDÁNÍ STAVEB | 685.00 | -0.72% | 13 700 | 20 | ||||||||||
| ČEZ | 73.84 | -0.42% | 109 711 909 | 1 480 988 | 75.00 | -0.53% | 1 133 011 | 15 019 | ||||||
| VOD.A KAN.NÁCHOD | 156.90 | -0.50% | 785 | 5 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 153.14 | 0.00% | 0 | 0 | 178.10 | -0.27% | 27 900 | 155 | ||||||
| HOTEL FORUM PRAHA | 492.20 | -0.26% | 4 443 | 9 | ||||||||||
| PEKÁRNA LIBEREC | 74.30 | -0.26% | 0 | 0 | ||||||||||
| ZLATÝ IF KVANTO | 418.00 | 0.00% | 0 | 0 | 426.00 | -0.23% | 149 265 | 350 | ||||||
| I.EPIC HOLDING | 435.80 | -0.16% | 6 537 | 15 | ||||||||||
| ||||||||||||||
