The Prague Stock Exchange and RM-System - daily results dne 22.3.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.3.2002 27.3.2002 26.3.2002 25.3.2002 22.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOŠROT DĚČÍN | 215.20 | +6.00% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 440.00 | +5.88% | 14 400 | 10 | ||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 244.40 | +5.57% | 7 649 | 35 | ||||||
| UNITED ENERGY | 70.00 | +5.42% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 121.00 | +5.21% | 0 | 0 | ||||||||||
| SMP CONSTRUCTION | 358.80 | +5.15% | 0 | 0 | ||||||||||
| ČEDOK | 205.00 | +5.12% | 8 200 | 40 | ||||||||||
| INTERHOTEL VORONĚŽ | 388.80 | +5.08% | 778 | 2 | ||||||||||
| AKRO OPF GLOBAL. | 94.50 | +5.00% | 0 | 0 | ||||||||||
| STROJÍRNY BOHDAL. | 394.40 | +4.97% | 0 | 0 | ||||||||||
| VINIUM | 212.50 | +4.93% | 14 238 | 67 | ||||||||||
| PCB BENEŠOV | 131.50 | +4.78% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 249.80 | +4.77% | 10 290 | 5 | ||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 286.20 | +4.75% | 11 734 | 41 | ||||||
| JM ENERGETIKA | 2 022.00 | 0.00% | 0 | 0 | 2 000.00 | +4.71% | 223 371 | 112 | ||||||
| RAŠELINA | 220.00 | +4.66% | 3 520 | 16 | ||||||||||
| OSTROJ | 24.49 | +4.97% | 0 | 0 | 29.50 | +4.60% | 1 180 | 40 | ||||||
| METRA BLANSKO | 35.20 | +4.45% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 1 037.30 | +4.30% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 182.50 | +4.28% | 0 | 0 | ||||||||||
| ||||||||||||||
