Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.3.2005
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.3.2005 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 3,80/09 | Bloky BCP | 4 | 10 370.99 | 60 900 | 631 593 550.00 | 103.63 | 103.70 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 5 | 10 282.73 | 55 000 | 565 550 416.67 | 99.90 | 100.10 | |
| O2 C.R. | Bloky BCP | 17 | 401.37 | 1 378 844 | 553 431 958.44 | 398.90 | 404.00 | |
| ST.DLUHOP. 6,30/07 | Bloky BCP | 5 | 10 795.82 | 44 000 | 475 016 250.00 | 107.80 | 107.85 | |
| KOMERČNÍ BANKA | Bloky BCP | 22 | 3 248.02 | 122 987 | 399 463 818.03 | 3 186.36 | 3 373.24 | |
| HZL ČMHB 4,95/09 | Bloky BCP | 1 | 11 234.88 | 30 000 | 337 046 250.00 | 108.65 | 108.65 | |
| HZL RBCZ 4,60/10 | UNIVYC BCP-1 | 2 | 10 738.83 | 30 000 | 322 165 000.00 | 107.37 | 107.39 | |
| ST.DLUHOP. 2,90/08 | Bloky BCP | 5 | 10 107.80 | 26 400 | 266 845 819.44 | 100.98 | 101.10 | |
| ST.DLUHOP. 5,70/06 | Bloky BCP | 3 | 10 801.16 | 24 000 | 259 227 833.33 | 105.64 | 105.67 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 5 | 10 776.70 | 22 000 | 237 087 333.32 | 104.85 | 105.24 | |
| ST.DLUHOP. 6,40/10 | Bloky BCP | 4 | 11 514.22 | 20 000 | 230 284 444.44 | 115.40 | 115.60 | |
| ST.DLUHOP. 3,95/07 | Bloky BCP | 3 | 10 612.15 | 20 000 | 212 243 055.56 | 103.55 | 103.58 | |
| ČEZ | Bloky BCP | 12 | 380.15 | 486 069 | 184 780 413.70 | 368.69 | 386.82 | |
| UNIPETROL | Bloky BCP | 11 | 127.16 | 915 000 | 116 348 350.00 | 125.98 | 138.52 | |
| ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 12 152.31 | 5 000 | 60 761 527.78 | 118.43 | 118.43 | |
| ERSTE GROUP BANK A | Bloky BCP | 4 | 1 192.68 | 38 712 | 46 171 079.68 | 1 177.64 | 1 196.89 | |
| ZENTIVA | Bloky BCP | 3 | 855.49 | 45 000 | 38 497 061.25 | 841.00 | 862.72 | |
| SD34 KUP14 6,95/15 | UNIVYC BCP-1 | 1 | 477.12 | 80 000 | 38 169 400.00 | 477.11 | 477.11 | |
| PHILIP MORRIS ČR A | Bloky BCP | 3 | 17 301.73 | 2 100 | 36 333 636.60 | 17 284.19 | 17 318.99 | |
| ZENTIVA | UNIVYC BCP-1 | 1 | 803.00 | 1 000 | 803 000.00 | 803.00 | 803.00 | |
| HZL HVB 6,0/09 | Bloky BCP | 1 | 11 346.00 | 6 | 68 076.00 | 112.51 | 112.51 | |
| ERSTE GROUP BANK A | Souhrn-BV3 Jiné BCP | 3 | 120 000 | |||||
| ST.DLUHOP. 3,00/06 | Souhrn-CV0 Jiné BCP | 1 | 10 000 | |||||
| ST.DLUHOP. 5,70/06 | Souhrn-CV5 Jiné BCP | 1 | 12 000 | |||||
| ST.DLUHOP. 6,30/07 | Souhrn-CV0 Jiné BCP | 1 | 4 500 | |||||
| ZENTIVA | Souhrn-CF7 Jiné BCP | 1 | 320 | |||||
| ST.DLUHOP. 2,90/08 | Souhrn-RV1 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV1 Jiné BCP | 1 | 65 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 8 | 5 898 | |||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 2 | 1 140 000 | |||||
| ST.DLUHOP. 6,40/10 | Souhrn-BV2 Jiné BCP | 1 | 3 240 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 1 | 6 900 | |||||
| HL.M.PRAHA 6,85/11 | Souhrn-RV6 Jiné BCP | 1 | 20 | |||||
| ČEZ | Souhrn-BV0 Jiné BCP | 2 | 107 632 | |||||
| O2 C.R. | Souhrn-BV0 Jiné BCP | 1 | 37 810 | |||||
| KOMERČNÍ BANKA | Souhrn-BV3 Jiné BCP | 2 | 22 000 | |||||
| SEVEROČESKÉ DOLY | Souhrn-CV0 Jiné BCP | 1 | 110 | |||||
| SČ PLYNÁRENSKÁ | Souhrn-BV0 Jiné BCP | 2 | 216 | |||||
| SPOLEK CH.HUT.VÝR. | Souhrn-CF0 Jiné BCP | 4 | 584 000 | |||||
| ST.DLUHOP. 3,95/07 | Souhrn-RV5 Jiné BCP | 1 | 5 500 | |||||
| CPI FIM | Souhrn-CV3 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 3 500 | |||||
| HZL ČMHB 4,30/09 | Souhrn-RV1 Jiné BCP | 1 | 5 100 | |||||
| HZL ČMHB 4,95/09 | Souhrn-RV1 Jiné BCP | 1 | 10 000 | |||||
