Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.3.2005
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.3.2005 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| HZL HVB 6,0/09 | Bloky BCP | 1 | 11 346.00 | 6 | 68 076.00 | 112.51 | 112.51 | ||
| ERSTE GROUP BANK A | Souhrn-BV3 Jiné BCP | 3 | 120 000 | ||||||
| ST.DLUHOP. 3,00/06 | Souhrn-CV0 Jiné BCP | 1 | 10 000 | ||||||
| ST.DLUHOP. 5,70/06 | Souhrn-CV5 Jiné BCP | 1 | 12 000 | ||||||
| ST.DLUHOP. 6,30/07 | Souhrn-CV0 Jiné BCP | 1 | 4 500 | ||||||
| ZENTIVA | Souhrn-CF7 Jiné BCP | 1 | 320 | ||||||
| ST.DLUHOP. 2,90/08 | Souhrn-RV1 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV1 Jiné BCP | 1 | 65 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 8 | 5 898 | ||||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 2 | 1 140 000 | ||||||
| ST.DLUHOP. 6,40/10 | Souhrn-BV2 Jiné BCP | 1 | 3 240 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 1 | 6 900 | ||||||
| HL.M.PRAHA 6,85/11 | Souhrn-RV6 Jiné BCP | 1 | 20 | ||||||
| ČEZ | Souhrn-BV0 Jiné BCP | 2 | 107 632 | ||||||
| O2 C.R. | Souhrn-BV0 Jiné BCP | 1 | 37 810 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV3 Jiné BCP | 2 | 22 000 | ||||||
| SEVEROČESKÉ DOLY | Souhrn-CV0 Jiné BCP | 1 | 110 | ||||||
| SČ PLYNÁRENSKÁ | Souhrn-BV0 Jiné BCP | 2 | 216 | ||||||
| SPOLEK CH.HUT.VÝR. | Souhrn-CF0 Jiné BCP | 4 | 584 000 | ||||||
| ST.DLUHOP. 3,95/07 | Souhrn-RV5 Jiné BCP | 1 | 5 500 | ||||||
| |||||||||
