Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.3.2005
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.3.2005 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,80/09 | Bloky BCP | 4 | 10 370.99 | 60 900 | 631 593 550.00 | 103.63 | 103.70 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 5 | 10 282.73 | 55 000 | 565 550 416.67 | 99.90 | 100.10 | ||
O2 C.R. | Bloky BCP | 17 | 401.37 | 1 378 844 | 553 431 958.44 | 398.90 | 404.00 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 5 | 10 795.82 | 44 000 | 475 016 250.00 | 107.80 | 107.85 | ||
KOMERČNÍ BANKA | Bloky BCP | 22 | 3 248.02 | 122 987 | 399 463 818.03 | 3 186.36 | 3 373.24 | ||
HZL ČMHB 4,95/09 | Bloky BCP | 1 | 11 234.88 | 30 000 | 337 046 250.00 | 108.65 | 108.65 | ||
HZL RBCZ 4,60/10 | UNIVYC BCP-1 | 2 | 10 738.83 | 30 000 | 322 165 000.00 | 107.37 | 107.39 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 5 | 10 107.80 | 26 400 | 266 845 819.44 | 100.98 | 101.10 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 3 | 10 801.16 | 24 000 | 259 227 833.33 | 105.64 | 105.67 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 5 | 10 776.70 | 22 000 | 237 087 333.32 | 104.85 | 105.24 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 4 | 11 514.22 | 20 000 | 230 284 444.44 | 115.40 | 115.60 | ||
ST.DLUHOP. 3,95/07 | Bloky BCP | 3 | 10 612.15 | 20 000 | 212 243 055.56 | 103.55 | 103.58 | ||
ČEZ | Bloky BCP | 12 | 380.15 | 486 069 | 184 780 413.70 | 368.69 | 386.82 | ||
UNIPETROL | Bloky BCP | 11 | 127.16 | 915 000 | 116 348 350.00 | 125.98 | 138.52 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 12 152.31 | 5 000 | 60 761 527.78 | 118.43 | 118.43 | ||
ERSTE GROUP BANK A | Bloky BCP | 4 | 1 192.68 | 38 712 | 46 171 079.68 | 1 177.64 | 1 196.89 | ||
ZENTIVA | Bloky BCP | 3 | 855.49 | 45 000 | 38 497 061.25 | 841.00 | 862.72 | ||
SD34 KUP14 6,95/15 | UNIVYC BCP-1 | 1 | 477.12 | 80 000 | 38 169 400.00 | 477.11 | 477.11 | ||
PHILIP MORRIS ČR A | Bloky BCP | 3 | 17 301.73 | 2 100 | 36 333 636.60 | 17 284.19 | 17 318.99 | ||
ZENTIVA | UNIVYC BCP-1 | 1 | 803.00 | 1 000 | 803 000.00 | 803.00 | 803.00 | ||
|