Top number of shares per day, RM System dne 22.3.2006
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
28.3.2006 27.3.2006 24.3.2006 23.3.2006 22.3.2006 |
The Prague Sotck Exchange and RM-System - daily results - 22.3.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JÁCHYMOV PM | 665.00 | 0.00% | 0 | 0 | 1 083.10 | +3.25% | 16 798 950 | 15 999 | ||||||
UNIPETROL | 281.00 | -0.60% | 118 872 139 | 424 268 | 280.00 | -0.84% | 2 630 753 | 9 354 | ||||||
ČEZ | 835.50 | +0.35% | 935 525 695 | 1 129 132 | 835.00 | -0.34% | 3 296 721 | 3 973 | ||||||
VET ASSETS | 47.50 | 0.00% | 0 | 0 | 49.00 | +3.59% | 98 000 | 2 000 | ||||||
TATRA | 100.00 | -1.08% | 151 275 | 1 513 | ||||||||||
AKRO OPF GLOBAL. | 370.10 | +4.10% | 392 203 | 1 060 | ||||||||||
O2 C.R. | 519.70 | -0.25% | 200 664 673 | 386 268 | 521.50 | -0.66% | 527 159 | 1 009 | ||||||
UNITED ENERGY | 1 445.00 | +0.35% | 104 480 | 73 | 1 430.00 | +0.98% | 918 960 | 642 | ||||||
UNITED ENERGY | 141.00 | +2.09% | 76 140 | 540 | ||||||||||
KOMERČNÍ BANKA | 3 226.00 | -1.56% | 776 862 414 | 240 285 | 3 232.50 | -1.74% | 1 181 614 | 362 | ||||||
SEVEROČESKÉ DOLY | 1 850.00 | 0.00% | 913 900 | 494 | 1 850.00 | 0.00% | 601 250 | 325 | ||||||
SPOLEK CH.HUT.VÝR. | 309.00 | 0.00% | 0 | 0 | 305.00 | 0.00% | 73 858 | 243 | ||||||
TŘINECKÉ ŽELEZÁRNY | 1 563.00 | -5.47% | 276 599 | 175 | ||||||||||
SPOLANA | 169.00 | -1.23% | 22 646 | 134 | 168.10 | -2.26% | 24 375 | 145 | ||||||
OSTROJ | 591.00 | -0.67% | 83 615 | 141 | ||||||||||
ČESKÁ SPOŘITELNA | 705.00 | -2.28% | 84 760 | 120 | ||||||||||
MADETA | 1 200.00 | +4.33% | 136 109 | 114 | ||||||||||
VOD.A KAN.PARDUBIC | 335.80 | +2.62% | 33 580 | 100 | ||||||||||
VÍTKOVICE | 231.30 | +0.56% | 20 783 | 90 | ||||||||||
JITKA JINDŘ.HRADEC | 355.00 | +1.25% | 28 400 | 80 | ||||||||||
|