The Prague Stock Exchange and RM-System - daily results dne 22.3.2006

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.3.2006  27.3.2006  24.3.2006  23.3.2006 22.3.2006

The Prague Sotck Exchange and RM-System - daily results - 22.3.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM	2 459.00	+1.44%	142 782 466	58 626
ZENTIVA	1 280.00	+1.35%	459 077 387	363 166
ČEZ	835.50	+0.35%	935 525 695	1 129 132	835.00	-0.34%	3 296 721	3 973
UNITED ENERGY	1 445.00	+0.35%	104 480	73	1 430.00	+0.98%	918 960	642
RMS MEZZANINE	1 500.00	0.00%	0	0	1 330.20	-0.10%	0	0
SM PLYNÁRENSKÁ	5 000.00	0.00%	0	0	5 150.00	0.00%	0	0
SETUZA	630.00	0.00%	0	0	646.00	+1.41%	5 814	9
SEVEROČESKÉ DOLY	1 850.00	0.00%	913 900	494	1 850.00	0.00%	601 250	325
SČ PLYNÁRENSKÁ	6 500.00	0.00%	0	0	5 450.00	-9.15%	21 800	4
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	335.40	-0.02%	0	0
SM VOD.A KAN.OVA	898.00	0.00%	0	0	870.30	+0.03%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	649.90	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 482.00	-0.03%	0	0
JČ PLYNÁRENSKÁ	4 770.00	0.00%	0	0	4 726.00	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 945.70	0.00%	0	0
VET ASSETS	47.50	0.00%	0	0	49.00	+3.59%	98 000	2 000
K-T-V INVEST	463.00	0.00%	0	0	416.70	-8.81%	833	2
JÁCHYMOV PM	665.00	0.00%	0	0	1 083.10	+3.25%	16 798 950	15 999
LÁZNĚ TEPLICE V Č.	800.00	0.00%	0	0	948.20	+0.05%	0	0
PARAMO	930.20	0.00%	83 718	90	916.10	-3.56%	7 329	8
‹‹ First 60     Next 20 ›