The Prague Stock Exchange and RM-System - daily results dne 22.3.2007
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
28.3.2007 27.3.2007 26.3.2007 23.3.2007 22.3.2007 |
The Prague Sotck Exchange and RM-System - daily results - 22.3.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT TURBO LONG | 27.70 | +13.99% | 389 500 | 15 000 | ||||||||||
O2 C.R. W SHORT | 8.40 | +3.70% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 298.60 | +3.21% | 0 | 0 | ||||||||||
PX TURBO LONG I. | 29.90 | +2.78% | 1 046 000 | 35 000 | ||||||||||
ERSTE GROUP BANK A | 1 659.00 | +2.53% | 682 509 257 | 412 602 | ||||||||||
BRENT CRUDE OIL | 95.15 | +2.48% | 0 | 0 | ||||||||||
CPI FIM | 3 449.00 | +2.37% | 448 987 389 | 130 186 | ||||||||||
VET ASSETS | 45.00 | +2.27% | 1 800 | 40 | 48.50 | +5.66% | 59 505 | 1 229 | ||||||
RDX | 534.20 | +2.18% | 0 | 0 | ||||||||||
PX TURBO LONG II. | 39.70 | +2.08% | 237 000 | 6 000 | ||||||||||
PARAMO | 969.00 | +2.00% | 4 845 | 5 | 947.60 | +0.01% | 0 | 0 | ||||||
ERBA FUT JUN07 | 1 647.00 | +1.73% | 2 308 700 | 14 | ||||||||||
ERBA FUT SEP07 | 1 647.00 | +1.67% | 164 700 | 1 | ||||||||||
O2 C.R. TURBO LONG | 18.99 | +1.61% | 95 500 | 5 000 | ||||||||||
DJ EURO STOXX 50 | 1 157.00 | +1.58% | 115 500 | 100 | ||||||||||
CECEXT | 489.80 | +1.49% | 0 | 0 | ||||||||||
ČEZ TURBO LONG | 25.50 | +1.23% | 0 | 0 | ||||||||||
ECM WARRANTS | 1 225.00 | +1.16% | 0 | 0 | ||||||||||
ČEZ W SHORT | 10.40 | +0.97% | 209 500 | 20 000 | ||||||||||
CEZ FUT SEP07 | 912.10 | +0.83% | 183 400 | 2 | ||||||||||
CEZ FUT JUN07 | 912.10 | +0.83% | 273 820 | 3 | ||||||||||
CETV | 1 794.00 | +0.73% | 130 837 201 | 72 993 | ||||||||||
ECM | 1 816.00 | +0.72% | 59 535 229 | 32 673 | ||||||||||
PX FUT SEP07 | 1 685.00 | +0.66% | 2 362 000 | 14 | ||||||||||
GOLD | 1 391.00 | +0.43% | 0 | 0 | ||||||||||
CTX | 686.60 | +0.38% | 0 | 0 | ||||||||||
ČEZ | 912.10 | +0.29% | 1 876 499 231 | 2 037 294 | 907.30 | +0.09% | 10 706 463 | 11 637 | ||||||
PX FUT JUN07 | 1 675.00 | +0.12% | 2 519 600 | 15 | ||||||||||
UNIPETROL | 233.20 | +0.09% | 110 139 988 | 470 721 | 233.00 | +0.38% | 1 922 944 | 8 227 | ||||||
ENERGOAQUA | 1 420.00 | 0.00% | 0 | 0 | 1 449.00 | -4.98% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 1 003 383 333 | 40 000 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 50 048 472 | 25 | ||||||||||
ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/07 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 769.10 | 0.00% | 3 076 | 4 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 625.00 | +4.16% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CTX TURBO SHORT | 102.01 | 0.00% | 2 073 500 | 23 000 | ||||||||||
|