The Prague Stock Exchange and RM-System - daily results dne 22.3.2007

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.3.2007  27.3.2007  26.3.2007  23.3.2007 22.3.2007

The Prague Sotck Exchange and RM-System - daily results - 22.3.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČKD PRAHA DIZ					1 218.10	+9.99%	0	0
BOHEMIA CRYS.GROUP					227.40	+9.96%	5 458	24
VET ASSETS	45.00	+2.27%	1 800	40	48.50	+5.66%	59 505	1 229
AKRO OPF PROG.SPOL					439.00	+5.40%	0	0
ČESKÁ NÁMOŘ.PLAVBA	403.50	0.00%	0	0	625.00	+4.16%	0	0
AKRO OPF GLOBAL.					440.00	+2.77%	84 920	193
TRANZA					259.50	+1.76%	0	0
ČESKÁ SPOŘITELNA					865.00	+1.75%	0	0
AVIA					80.00	+1.01%	76 453	970
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	5 191.00	+0.79%	0	0
SPOLEK CH.HUT.VÝR.	300.00	0.00%	0	0	317.00	+0.63%	234 608	698
UNIPETROL	233.20	+0.09%	110 139 988	470 721	233.00	+0.38%	1 922 944	8 227
VÍTKOVICE					681.50	+0.32%	508 520	744
FAGRON					88.00	+0.22%	0	0
ŠMERAL BRNO					682.60	+0.16%	0	0
ČEZ	912.10	+0.29%	1 876 499 231	2 037 294	907.30	+0.09%	10 706 463	11 637
Holcim (Česko)					2 482.20	+0.01%	0	0
PARAMO	969.00	+2.00%	4 845	5	947.60	+0.01%	0	0
KDYNIUM					4 211.50	0.00%	0	0
KAROSERIA					455.60	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 000.00	0.00%	0	0
JÁCHYMOV PM	933.10	0.00%	0	0	1 038.50	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL HB VAR/16	116.32	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,75/11	104.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	106.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	105.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,55/11	104.84	0.00%	0	0	0.00	0.00%	0	0
HZL HB 4,35/09	103.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	104.15	-0.14%	41 830	4	0.00	0.00%	0	0
HZL HB 4,15/09	103.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	110.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	107.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	103.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	103.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	100.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	105.05	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	100.59	-3.05%	3 000 466	294	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	101.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	101.85	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	101.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.60	0.00%	0	0	10 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 448.10	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ ZBROJOVKA	900.40	0.00%	0	0	769.10	0.00%	3 076	4
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					2 627.70	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 000.00	0.00%	0	0
ATAS NÁCHOD					390.20	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›