Hi price, The Prague Stock Exchange dne 22.3.2007
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 28.3.2007 27.3.2007 26.3.2007 23.3.2007 22.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECM WARRANTS | 1 225.00 | +1.16% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 1 157.00 | +1.58% | 115 500 | 100 | ||||||||||
| PARAMO | 969.00 | +2.00% | 4 845 | 5 | 947.60 | +0.01% | 0 | 0 | ||||||
| JÁCHYMOV PM | 933.10 | 0.00% | 0 | 0 | 1 038.50 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 920.00 | 0.00% | 0 | 0 | 899.90 | 0.00% | 0 | 0 | ||||||
| CEZ FUT SEP07 | 912.10 | +0.83% | 183 400 | 2 | ||||||||||
| CEZ FUT JUN07 | 912.10 | +0.83% | 273 820 | 3 | ||||||||||
| ČEZ | 912.10 | +0.29% | 1 876 499 231 | 2 037 294 | 907.30 | +0.09% | 10 706 463 | 11 637 | ||||||
| ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 769.10 | 0.00% | 3 076 | 4 | ||||||
| PRAZSKE SLUZBY | 835.00 | 0.00% | 0 | 0 | 860.20 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 718.10 | -1.44% | 62 437 522 | 86 276 | ||||||||||
| CTX | 686.60 | +0.38% | 0 | 0 | ||||||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 541.70 | -0.66% | 541 314 432 | 989 600 | 543.10 | -0.83% | 10 746 521 | 19 621 | ||||||
| RDX | 534.20 | +2.18% | 0 | 0 | ||||||||||
| CECEXT | 489.80 | +1.49% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 200.00 | -7.23% | 0 | 0 | ||||||
| TOMA | 405.00 | 0.00% | 0 | 0 | 422.10 | -4.06% | 17 728 | 42 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 625.00 | +4.16% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 300.00 | 0.00% | 0 | 0 | 317.00 | +0.63% | 234 608 | 698 | ||||||
| ||||||||||||||
