Lo price, RM System dne 22.3.2007
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 28.3.2007 27.3.2007 26.3.2007 23.3.2007 22.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 405.00 | 0.00% | 0 | 0 | 422.10 | -4.06% | 17 728 | 42 | ||||||
| ČKD KUTNÁ HORA | 427.50 | -5.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 439.00 | +5.40% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 440.00 | +2.77% | 84 920 | 193 | ||||||||||
| KAROSERIA | 455.60 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 540.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 541.70 | -0.66% | 541 314 432 | 989 600 | 543.10 | -0.83% | 10 746 521 | 19 621 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 625.00 | +4.16% | 0 | 0 | ||||||
| MEDICAMENTA | 626.60 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 681.50 | +0.32% | 508 520 | 744 | ||||||||||
| ŠMERAL BRNO | 682.60 | +0.16% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 769.10 | 0.00% | 3 076 | 4 | ||||||
| PLIVA - LACHEMA | 815.60 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 835.00 | 0.00% | 0 | 0 | 860.20 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 865.00 | +1.75% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 920.00 | 0.00% | 0 | 0 | 899.90 | 0.00% | 0 | 0 | ||||||
| ČEZ | 912.10 | +0.29% | 1 876 499 231 | 2 037 294 | 907.30 | +0.09% | 10 706 463 | 11 637 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 909.00 | 0.00% | 18 180 | 20 | ||||||||||
| PARAMO | 969.00 | +2.00% | 4 845 | 5 | 947.60 | +0.01% | 0 | 0 | ||||||
| METROSTAV | 1 001.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
