The Prague Stock Exchange and RM-System - daily results dne 22.3.2007

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.3.2007  27.3.2007  26.3.2007  23.3.2007 22.3.2007

The Prague Sotck Exchange and RM-System - daily results - 22.3.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ FUT JUN07	912.10	+0.83%	273 820	3
CETV	1 794.00	+0.73%	130 837 201	72 993
ECM	1 816.00	+0.72%	59 535 229	32 673
PX FUT SEP07	1 685.00	+0.66%	2 362 000	14
GOLD	1 391.00	+0.43%	0	0
CTX	686.60	+0.38%	0	0
ČEZ	912.10	+0.29%	1 876 499 231	2 037 294	907.30	+0.09%	10 706 463	11 637
PX FUT JUN07	1 675.00	+0.12%	2 519 600	15
UNIPETROL	233.20	+0.09%	110 139 988	470 721	233.00	+0.38%	1 922 944	8 227
EIB 4,15/18	100.00	0.00%	1 003 383 333	40 000
EIB 4,10/18	100.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›