Top number of shares per day, The Prague Stock Exchange dne 22.3.2007
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
28.3.2007 27.3.2007 26.3.2007 23.3.2007 22.3.2007 |
The Prague Sotck Exchange and RM-System - daily results - 22.3.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 912.10 | +0.29% | 1 876 499 231 | 2 037 294 | 907.30 | +0.09% | 10 706 463 | 11 637 | ||||||
ZENTIVA | 1 474.00 | -1.01% | 1 842 808 265 | 1 225 934 | ||||||||||
O2 C.R. | 541.70 | -0.66% | 541 314 432 | 989 600 | 543.10 | -0.83% | 10 746 521 | 19 621 | ||||||
UNIPETROL | 233.20 | +0.09% | 110 139 988 | 470 721 | 233.00 | +0.38% | 1 922 944 | 8 227 | ||||||
ERSTE GROUP BANK A | 1 659.00 | +2.53% | 682 509 257 | 412 602 | ||||||||||
KOMERČNÍ BANKA | 3 532.00 | -0.31% | 477 087 328 | 134 304 | 3 514.50 | -0.74% | 1 802 895 | 507 | ||||||
CPI FIM | 3 449.00 | +2.37% | 448 987 389 | 130 186 | ||||||||||
PFNONWOVENS | 718.10 | -1.44% | 62 437 522 | 86 276 | ||||||||||
CETV | 1 794.00 | +0.73% | 130 837 201 | 72 993 | ||||||||||
ST.DLUHOP. 2,55/10 | 97.70 | 0.00% | 500 024 983 | 50 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 1 003 383 333 | 40 000 | ||||||||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 378 201 944 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PX TURBO LONG I. | 29.90 | +2.78% | 1 046 000 | 35 000 | ||||||||||
ECM | 1 816.00 | +0.72% | 59 535 229 | 32 673 | ||||||||||
CTX TURBO SHORT | 102.01 | 0.00% | 2 073 500 | 23 000 | ||||||||||
ČEZ W SHORT | 10.40 | +0.97% | 209 500 | 20 000 | ||||||||||
BRENT TURBO LONG | 27.70 | +13.99% | 389 500 | 15 000 | ||||||||||
PHILIP MORRIS ČR A | 10 428.00 | -1.54% | 110 650 384 | 10 583 | 10 500.00 | -2.60% | 1 756 052 | 166 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 109 047 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 100 002 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|