Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.3.2007
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.3.2007 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
EIB 4,15/18 | Bloky BCP | 2 | 25 084.58 | 40 000 | 1 003 383 333.34 | 100.20 | 100.20 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 9 881.92 | 50 600 | 500 024 983.34 | 97.70 | 97.70 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 6 | 10 805.77 | 35 000 | 378 201 944.45 | 105.26 | 105.30 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 10 904.78 | 10 000 | 109 047 777.78 | 109.35 | 109.35 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 10 000.22 | 10 000 | 100 002 222.22 | 100.10 | 100.20 | ||
ST.DLUHOP. 3,95/07 | Bloky BCP | 2 | 10 303.25 | 6 000 | 61 819 500.00 | 100.46 | 100.47 | ||
ČEZ | Bloky BCP | 6 | 914.98 | 57 000 | 52 154 000.00 | 908.00 | 925.00 | ||
ČS 3,49/12 | Bloky BCP | 1 | 2 001 938.89 | 25 | 50 048 472.22 | 100.00 | 100.00 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 9 792.08 | 5 000 | 48 960 416.67 | 95.90 | 95.90 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 3 | 10 016.75 | 2 600 | 26 043 550.00 | 100.09 | 100.10 | ||
ORCO VAR/20 | Bloky BCP | 1 | 10 069 558.33 | 1 | 10 069 558.33 | 100.00 | 100.00 | ||
CETV | Bloky BCP | 4 | 1 776.20 | 5 000 | 8 881 000.00 | 1 775.00 | 1 781.00 | ||
O2 C.R. | Bloky BCP | 3 | 546.33 | 15 000 | 8 195 000.00 | 545.00 | 547.50 | ||
ERSTE GROUP BANK A | Bloky BCP | 1 | 1 656.51 | 4 000 | 6 626 048.00 | 1 656.51 | 1 656.51 | ||
ST.DLUHOP. 2,30/08 | Bloky BCP | 2 | 10 029.50 | 600 | 6 017 700.00 | 99.14 | 99.15 | ||
KOMERČNÍ BANKA | Bloky BCP | 2 | 3 563.33 | 1 500 | 5 345 000.00 | 3 558.00 | 3 566.00 | ||
UNIPETROL | Bloky BCP | 3 | 232.09 | 22 000 | 5 106 000.00 | 231.50 | 232.50 | ||
ST.DLUHOP. 3,25/09 | Bloky BCP | 1 | 10 138.33 | 300 | 3 041 500.00 | 100.30 | 100.30 | ||
ZENTIVA | Bloky BCP | 1 | 1 486.00 | 2 000 | 2 972 000.00 | 1 486.00 | 1 486.00 | ||
VEBA TEXTILNÍ ZÁV. | Přímé RMS | 235.00 | 414 | 97 290.00 | |||||
|