Lo price, RM System dne 22.3.2010
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
26.3.2010 25.3.2010 24.3.2010 23.3.2010 22.3.2010 |
The Prague Sotck Exchange and RM-System - daily results - 22.3.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠMERAL BRNO | 281.20 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 287.00 | -4.71% | 3 524 | 12 | ||||||||||
ECM | 286.80 | -1.98% | 675 033 | 2 303 | 290.10 | -0.65% | 40 762 | 140 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 300.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 320.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 394.10 | +0.22% | 5 911 | 15 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 412.00 | +0.19% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
ATAS NÁCHOD | 430.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 440.10 | -1.34% | 6 856 768 | 15 453 | 440.00 | -1.67% | 132 556 | 300 | ||||||
O2 C.R. | 445.00 | +0.54% | 48 989 773 | 110 283 | 447.90 | +0.65% | 448 616 | 1 004 | ||||||
VEBA TEXTILNÍ ZÁV. | 505.60 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 525.00 | -19.92% | 6 858 | 13 | ||||||||||
LE CYGNE SPORT.GR. | 550.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 552.80 | -0.58% | 70 002 703 | 127 470 | 553.50 | -0.11% | 1 212 616 | 2 218 | ||||||
MICROSOFT CORP. | 560.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 600.10 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
KAROSERIA | 680.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 720.10 | -9.98% | 2 880 | 4 | ||||||||||
|