Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.3.2010
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.3.2010 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 3 | 9 780.04 | 30 000 | 293 401 250.01 | 95.72 | 95.90 | ||
| ST.DLUHOP. VAR/12 | Bloky BCP | 2 | 10 258.14 | 23 000 | 235 937 194.44 | 102.72 | 102.75 | ||
| ST.DLUHOP. 2,80/13 | Bloky BCP | 1 | 10 110.44 | 4 000 | 40 441 777.78 | 100.70 | 100.70 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 11 435.00 | 3 000 | 34 305 000.00 | 109.60 | 109.60 | ||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 8 989.50 | 3 500 | 31 463 250.00 | 88.60 | 88.60 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 10 772.13 | 2 900 | 31 239 177.78 | 104.40 | 105.25 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 717.78 | 1 000 | 10 717 777.78 | 104.30 | 104.30 | ||
| HL.M.PRAHA VAR/11 | Bloky BCP | 1 | 1 013 600.00 | 10 | 10 136 000.00 | 100.50 | 100.50 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 2 | 10 507.85 | 200 | 2 101 569.44 | 103.49 | 103.59 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 10 480.67 | 100 | 1 048 066.67 | 102.30 | 102.30 | ||
| AAA AUTO | Souhrn-BV2 Jiné BCP | 1 | 10 000 | ||||||
| VIG | Souhrn-VV4 Jiné BCP | 1 | 4 500 | ||||||
| NWN | Souhrn-BV2 Jiné BCP | 2 | 110 000 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 1 | 8 000 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-BV3 Jiné BCP | 2 | 72 800 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV3 Jiné BCP | 1 | 50 000 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-VF0 Jiné BCP | 1 | 5 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 2 | 66 935 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV2 Jiné BCP | 1 | 10 000 | ||||||
| |||||||||
