Hi price, The Prague Stock Exchange dne 22.3.2012
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
28.3.2012 27.3.2012 26.3.2012 23.3.2012 22.3.2012 |
The Prague Sotck Exchange and RM-System - daily results - 22.3.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.34 | 0.00% | 1 796 | 1 340 | 1.10 | +10.00% | 6 378 | 5 798 | ||||||
VET ASSETS | 5.00 | 0.00% | 0 | 0 | 4.80 | -9.43% | 192 | 40 | ||||||
O2 WARCALL 470 | 5.39 | -8.64% | 12 000 | 2 000 | ||||||||||
NWR WARCALL 165 | 6.81 | -4.22% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 11.24 | -3.52% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 12.36 | -0.48% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 12.57 | -0.55% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 12.81 | -1.46% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 13.02 | +0.46% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 13.59 | -6.40% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 14.72 | -3.22% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 17.30 | +3.22% | 0 | 0 | ||||||||||
AAA AUTO | 18.85 | -0.74% | 93 702 | 4 943 | 18.70 | -1.05% | 171 775 | 9 127 | ||||||
CEZ WARPUT 600 | 19.63 | +1.66% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 21.23 | -1.07% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 21.53 | +0.42% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
O2 WARCALL 390 | 28.91 | -4.68% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 30.24 | +0.90% | 62 280 | 2 000 | ||||||||||
CEZ WARCALL 900 | 31.56 | -2.92% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 34.16 | +2.74% | 0 | 0 | ||||||||||
NWR TL 95 | 34.20 | -2.62% | 28 848 | 800 | ||||||||||
CEZ WARPUT 670 | 38.42 | +1.51% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 38.57 | -0.05% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 40.11 | -0.07% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
SRX INDEX CERT | 42.67 | +0.07% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 43.76 | +0.78% | 0 | 0 | ||||||||||
NWR TL 80 | 49.38 | -1.83% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 56.93 | -2.40% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 60.09 | +0.72% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 70.01 | 0.00% | 0 | 0 | 71.20 | +0.14% | 0 | 0 | ||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 75.70 | +4.92% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 78.59 | -0.96% | 0 | 0 | ||||||||||
KOMB TS 4500 | 78.88 | -1.04% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 90.63 | -2.06% | 0 | 0 | ||||||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 113 085 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 98.60 | 0.00% | 2 705 938 | 27 417 | 100.00 | +0.50% | 496 251 | 4 973 | ||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
PX INDEX CERT. | 98.81 | -0.38% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 53 602 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 207 295 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 5 674 278 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 203 182 000 | 20 000 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|