The Prague Stock Exchange and RM-System - daily results dne 22.3.2012
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 28.3.2012 27.3.2012 26.3.2012 23.3.2012 22.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT JUN12 | 805.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT SEP12 | 805.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 450 | 352.70 | -0.79% | 0 | 0 | ||||||||||
| CEZ TL 520 | 282.00 | -0.91% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 240.90 | +1.09% | 0 | 0 | ||||||||||
| CEZ TS 980 | 171.39 | +1.53% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 90.63 | -2.06% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 56.93 | -2.40% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 31.56 | -2.92% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 19.63 | +1.66% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 38.42 | +1.51% | 0 | 0 | ||||||||||
| CPI FIM | 100.57 | -1.40% | 393 235 | 3 876 | 101.20 | +0.20% | 96 803 | 970 | ||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 241.70 | +0.71% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 909.60 | +2.03% | 0 | 0 | ||||||||||
| CTX | 387.80 | -0.44% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 8 300.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 500.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 884.90 | -0.23% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 345.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
