Hi price, The Prague Stock Exchange dne 22.3.2012
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
28.3.2012 27.3.2012 26.3.2012 23.3.2012 22.3.2012 |
The Prague Sotck Exchange and RM-System - daily results - 22.3.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 WARPUT 350 | 34.16 | +2.74% | 0 | 0 | ||||||||||
NWR TL 95 | 34.20 | -2.62% | 28 848 | 800 | ||||||||||
CEZ WARPUT 670 | 38.42 | +1.51% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 38.57 | -0.05% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 40.11 | -0.07% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
SRX INDEX CERT | 42.67 | +0.07% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 43.76 | +0.78% | 0 | 0 | ||||||||||
NWR TL 80 | 49.38 | -1.83% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 56.93 | -2.40% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 60.09 | +0.72% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 70.01 | 0.00% | 0 | 0 | 71.20 | +0.14% | 0 | 0 | ||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 75.70 | +4.92% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 78.59 | -0.96% | 0 | 0 | ||||||||||
KOMB TS 4500 | 78.88 | -1.04% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 90.63 | -2.06% | 0 | 0 | ||||||||||
|