Top number of shares per day, The Prague Stock Exchange dne 22.3.2012
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
28.3.2012 27.3.2012 26.3.2012 23.3.2012 22.3.2012 |
The Prague Sotck Exchange and RM-System - daily results - 22.3.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMB WARCALL 3900 | 30.24 | +0.90% | 62 280 | 2 000 | ||||||||||
O2 WARCALL 470 | 5.39 | -8.64% | 12 000 | 2 000 | ||||||||||
RMS MEZZANINE | 1.34 | 0.00% | 1 796 | 1 340 | 1.10 | +10.00% | 6 378 | 5 798 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 11 888 111 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 11 595.00 | +0.16% | 10 832 635 | 936 | 11 600.00 | -0.43% | 210 308 | 18 | ||||||
NWR TL 95 | 34.20 | -2.62% | 28 848 | 800 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 5 674 278 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE TL 220 | 234.60 | -0.42% | 47 480 | 200 | ||||||||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 1 441 699 | 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERBA FUT JUN12 | 445.10 | -3.37% | 45 600 | 1 | ||||||||||
JTFG I 6,40/14 | 100.00 | 0.00% | 3 060 267 | 1 | ||||||||||
PX FUT JUN12 | 1 001.00 | -0.20% | 99 000 | 1 | ||||||||||
CTX | 387.80 | -0.44% | 0 | 0 | ||||||||||
CSS INDEX CERT | 909.60 | +2.03% | 0 | 0 | ||||||||||
CROX INDEX CERT | 241.70 | +0.71% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
|