The Prague Stock Exchange and RM-System - daily results dne 22.3.2012
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 28.3.2012 27.3.2012 26.3.2012 23.3.2012 22.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDX | 378.80 | -1.15% | 0 | 0 | ||||||||||
| BRENT TL | 168.99 | -1.14% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 21.23 | -1.07% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 78.88 | -1.04% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 78.59 | -0.96% | 0 | 0 | ||||||||||
| CEZ TL 520 | 282.00 | -0.91% | 0 | 0 | ||||||||||
| O2 C.R. | 389.50 | -0.89% | 47 429 535 | 121 632 | 394.00 | +0.25% | 907 107 | 2 308 | ||||||
| CECEXT | 260.30 | -0.88% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 166.51 | -0.88% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 300.70 | -0.86% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 627.80 | -0.84% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 100.36 | -0.82% | 0 | 0 | ||||||||||
| CEZ TL 450 | 352.70 | -0.79% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 924.00 | -0.77% | 0 | 0 | ||||||||||
| AAA AUTO | 18.85 | -0.74% | 93 702 | 4 943 | 18.70 | -1.05% | 171 775 | 9 127 | ||||||
| ERSTE WARCALL 370 | 125.13 | -0.71% | 0 | 0 | ||||||||||
| CECE VB-AFT | 417.10 | -0.69% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 133.89 | -0.67% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 116.33 | -0.60% | 0 | 0 | ||||||||||
| PX FUT SEP12 | 995.10 | -0.59% | 0 | 0 | ||||||||||
| ||||||||||||||
