The Prague Stock Exchange and RM-System - daily results dne 22.3.2012

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.3.2012  27.3.2012  26.3.2012  23.3.2012 22.3.2012

The Prague Sotck Exchange and RM-System - daily results - 22.3.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL	173.90	+0.52%	1 194 816	6 882	170.40	-0.87%	14 996	88
ERSTE WARPUT 290	13.02	+0.46%	0	0
KOMB TL 2000	168.80	+0.46%	0	0
ERSTE WARPUT 330	21.53	+0.42%	0	0
CETV	138.00	+0.36%	7 517 710	55 348	136.00	-2.16%	530 380	3 900
S-BOX DIMAX	507.30	+0.20%	0	0
PHILIP MORRIS ČR A	11 595.00	+0.16%	10 832 635	936	11 600.00	-0.43%	210 308	18
KOMB DISC 3800CAP	333.50	+0.15%	0	0
KOMB DISC 3500CAP	321.20	+0.12%	0	0
KOMB BON 3800CAP	3 599.00	+0.11%	0	0
PFNONWOVENS	439.00	+0.07%	4 836 505	11 093	438.00	-0.56%	345 007	783
SRX INDEX CERT	42.67	+0.07%	0	0
KOMB BON 3600CAP	3 514.00	+0.03%	0	0
CEZ FUT SEP12	805.10	0.00%	0	0
CEZ FUT JUN12	805.10	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
BONUS GARANT CZK	103.02	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›