The Prague Stock Exchange and RM-System - daily results dne 22.3.2012

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.3.2012  27.3.2012  26.3.2012  23.3.2012 22.3.2012

The Prague Sotck Exchange and RM-System - daily results - 22.3.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TS 151,07	75.70	+4.92%	0	0
O2 WARPUT 310	17.30	+3.22%	0	0
O2 WARPUT 350	34.16	+2.74%	0	0
O2 TS 500	107.50	+2.16%	0	0
CSS INDEX CERT	909.60	+2.03%	0	0
BRENT INDEX SHORT	956.50	+1.93%	0	0
CEZ WARPUT 600	19.63	+1.66%	0	0
O2 TS 540	147.55	+1.56%	0	0
CEZ TS 980	171.39	+1.53%	0	0
CEZ WARPUT 670	38.42	+1.51%	0	0
DAX INDEX SHORT	1 297.00	+1.49%	0	0
GOLD INDEX SHORT	565.50	+1.47%	0	0
CEZ TS 1050	240.90	+1.09%	0	0
KOMERČNÍ BANKA	3 715.00	+0.95%	127 826 657	34 651	3 750.00	+1.90%	646 819	175
KOMB WARCALL 3900	30.24	+0.90%	62 280	2 000
KOMB WARCALL 3600	43.76	+0.78%	0	0
CHINA BONUS III	2 001.00	+0.76%	0	0
KOMB WARCALL 3300	60.09	+0.72%	0	0
CROX INDEX CERT	241.70	+0.71%	0	0
KOMB TL 2300	138.44	+0.57%	0	0
‹‹ First 60     Next 20 ›