The Prague Stock Exchange and RM-System - daily results dne 22.3.2017
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
28.3.2017 27.3.2017 24.3.2017 23.3.2017 22.3.2017 |
The Prague Sotck Exchange and RM-System - daily results - 22.3.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TS07 | 7.80 | +13.87% | 54 000 | 6 000 | ||||||||||
EB KOM TS02 | 73.40 | +11.38% | 0 | 0 | ||||||||||
EB LHA TS01 | 5.35 | +10.31% | 0 | 0 | ||||||||||
EB VIG TS01 | 11.20 | +8.21% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.98 | +7.69% | 14 700 | 15 000 | 1.00 | 0.00% | 0 | 0 | ||||||
EB BMW TS01 | 35.20 | +5.86% | 0 | 0 | ||||||||||
EB WTI TS09 | 687.80 | +5.38% | 0 | 0 | ||||||||||
EB DAX TS11 | 478.00 | +5.05% | 0 | 0 | ||||||||||
EB OMV TS01 | 12.80 | +4.49% | 0 | 0 | ||||||||||
EB GLD TL9 | 574.90 | +4.11% | 0 | 0 | ||||||||||
EB DBK TS03 | 11.25 | +1.81% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.10 | +1.64% | 0 | 0 | ||||||||||
EB MRK TS01 | 40.75 | +1.62% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 055.00 | +1.58% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 519.00 | +1.54% | 6 132 | 4 | ||||||||||
EB VOW TL01 | 146.45 | +1.28% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 750.00 | +1.27% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 980.00 | +1.07% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.15 | +1.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 495.00 | +0.90% | 17 105 718 | 1 271 | 13 445.00 | -0.04% | 539 325 | 40 | ||||||
EB CEZ TS6 | 17.10 | +0.88% | 0 | 0 | ||||||||||
KOFOLA CS | 404.50 | +0.87% | 928 012 | 2 325 | 400.70 | -0.32% | 803 281 | 2 016 | ||||||
GOLD TURBO LONG | 1 438.00 | +0.77% | 0 | 0 | ||||||||||
EB CEZ TS5 | 22.25 | +0.68% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 125.00 | +0.61% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 33.20 | +0.61% | 0 | 0 | ||||||||||
EB SIL TL07 | 140.50 | +0.57% | 0 | 0 | ||||||||||
CEZ TS 980 | 212.50 | +0.52% | 0 | 0 | ||||||||||
CEZ TS 1050 | 272.90 | +0.44% | 0 | 0 | ||||||||||
ČEZ | 439.80 | +0.39% | 152 024 159 | 347 431 | 438.00 | -0.18% | 3 916 486 | 8 942 | ||||||
O2 C.R. | 279.90 | +0.32% | 24 407 064 | 87 299 | 279.00 | -0.29% | 55 800 | 200 | ||||||
GOLD | 3 114.00 | +0.29% | 0 | 0 | ||||||||||
PFNONWOVENS | 825.00 | +0.06% | 4 691 256 | 5 724 | 820.00 | -0.61% | 455 670 | 556 | ||||||
UNIPETROL | 223.90 | +0.04% | 4 976 347 | 22 370 | 221.00 | -0.63% | 103 875 | 470 | ||||||
ERSTE GROUP BANK A | 809.10 | +0.01% | 94 151 291 | 117 582 | 806.00 | -0.86% | 1 329 621 | 1 660 | ||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 104.50 | 0.00% | 76 448 333 | 75 000 000 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 105.50 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 104.00 | 0.00% | 1 044 222 | 1 000 000 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 106.00 | 0.00% | 975 882 | 921 259 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 10 549.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.25 | 0.00% | 448 000 | 427 889 | ||||||||||
BEMETT NEM. UIF | 209 337.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 41 280.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|