Hi price, The Prague Stock Exchange dne 22.3.2017

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.3.2017  27.3.2017  24.3.2017  23.3.2017 22.3.2017

The Prague Sotck Exchange and RM-System - daily results - 22.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RWE TL01	14.65	-1.35%	0	0
EB CEZ TL08	15.75	-0.63%	0	0
EB USDCZK TL05	16.50	-1.20%	0	0
EB CEZ TS6	17.10	+0.88%	0	0
EB CEZ TL09	18.90	-0.53%	0	0
EB SIL TS5	19.90	-0.75%	0	0
EB MONET TL01	21.55	-1.82%	0	0
EB CEZ TS5	22.25	+0.68%	0	0
EB DBK TL01	23.05	-1.07%	0	0
EB EURCZK TS08	23.25	-1.06%	0	0
EB OMV TL01	23.55	-2.48%	0	0
EB VIG TL02	25.60	-3.21%	0	0
EB USDCZK TS09	33.20	+0.61%	0	0
EB EGB TL7	34.00	-2.72%	0	0
EB BMW TS01	35.20	+5.86%	0	0
EB PX TL01	36.65	-1.87%	0	0
EB USDCZK TS10	36.75	-0.41%	0	0
EB MRK TS01	40.75	+1.62%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB EGB TL5	42.35	-2.19%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›