The Prague Stock Exchange and RM-System - daily results dne 22.3.2017
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
28.3.2017 27.3.2017 24.3.2017 23.3.2017 22.3.2017 |
The Prague Sotck Exchange and RM-System - daily results - 22.3.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUKROVAR VRBÁTKY | 11 500.00 | -4.16% | 23 000 | 2 | ||||||||||
PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 375.00 | +8.27% | 12 375 | 9 | ||||||
MICROSOFT CORP. | 1 630.00 | -0.19% | 14 670 | 9 | ||||||||||
E4U | 101.40 | 0.00% | 0 | 0 | 103.40 | +4.44% | 1 034 | 10 | ||||||
META PLATFORMS | 3 478.60 | -0.28% | 34 786 | 10 | ||||||||||
Holcim (Česko) | 2 950.00 | +3.50% | 29 500 | 10 | ||||||||||
APPLE INC. | 3 450.00 | -2.26% | 69 523 | 20 | ||||||||||
MERCEDES-BENZ GROU | 1 888.00 | -0.63% | 47 200 | 25 | ||||||||||
EXXON MOBIL CORP. | 2 120.00 | -0.04% | 53 000 | 25 | ||||||||||
KAROSERIA | 985.10 | 0.00% | 25 613 | 26 | ||||||||||
AKRO OPF GLOBAL. | 434.10 | +0.48% | 13 023 | 30 | ||||||||||
PHILIP MORRIS ČR A | 13 495.00 | +0.90% | 17 105 718 | 1 271 | 13 445.00 | -0.04% | 539 325 | 40 | ||||||
ŠMERAL BRNO | 249.00 | +8.30% | 11 961 | 50 | ||||||||||
INTEL CORP. | 872.00 | -2.56% | 48 030 | 55 | ||||||||||
TOMA | 1 110.00 | -3.48% | 194 710 | 177 | 1 100.00 | -0.09% | 104 572 | 95 | ||||||
DEUTSCHE TELEKOM | 425.20 | 0.00% | 42 520 | 100 | ||||||||||
VOLKSWAGEN AG | 3 842.00 | -0.49% | 492 428 | 128 | ||||||||||
O2 C.R. | 279.90 | +0.32% | 24 407 064 | 87 299 | 279.00 | -0.29% | 55 800 | 200 | ||||||
VÍTKOVICE | 148.00 | +3.49% | 32 609 | 220 | ||||||||||
UNIPETROL | 223.90 | +0.04% | 4 976 347 | 22 370 | 221.00 | -0.63% | 103 875 | 470 | ||||||
|