The Prague Stock Exchange and RM-System - daily results dne 22.3.2017

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.3.2017  27.3.2017  24.3.2017  23.3.2017 22.3.2017

The Prague Sotck Exchange and RM-System - daily results - 22.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠMERAL BRNO					249.00	+8.30%	11 961	50
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 375.00	+8.27%	12 375	9
E4U	101.40	0.00%	0	0	103.40	+4.44%	1 034	10
Holcim (Česko)					2 950.00	+3.50%	29 500	10
VÍTKOVICE					148.00	+3.49%	32 609	220
AKRO OPF GLOBAL.					434.10	+0.48%	13 023	30
DEUTSCHE BANK AG					433.10	+0.48%	245 747	571
STOCK	58.00	-0.85%	352 788	6 109	57.80	+0.17%	246 496	4 320
ST.DLUHOP. 0,85/18	100.04	0.00%	558 889 041	55 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	109 658 899	9 650	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	77 917 167	7 500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	611 556 918	60 500	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	23 046 278	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›